| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.45 (-3.73%) | 50 |
| 15 Jan 2009 | INR | 13 | 13 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 1,260 |
| 14 Jan 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.36 (-2.80%) | 25 |
| 13 Jan 2009 | INR | 13.96 | 13.96 | 12.86 | 12.86 | 12.86 | -0.45 (-3.38%) | 201 |
| 9 Jan 2009 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 100 |
| 7 Jan 2009 | INR | 13.05 | 14 | 13.05 | 14 | 14 | +0.41 (+3.02%) | 250 |
| 5 Jan 2009 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 1 |
| 1 Jan 2009 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 30 |
| 31 Dec 2008 | INR | 13.1 | 13.1 | 13.09 | 13.1 | 13.1 | -0.65 (-4.73%) | 37 |
| 30 Dec 2008 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,000 |
| 29 Dec 2008 | INR | 13.5 | 13.75 | 13.49 | 13.75 | 13.75 | -0.44 (-3.10%) | 36,033 |
| 26 Dec 2008 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.62 (+4.57%) | 1 |
| 23 Dec 2008 | INR | 14.1 | 14.2 | 13.57 | 13.57 | 13.57 | -0.71 (-4.97%) | 901 |
| 22 Dec 2008 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 1,150 |
| 19 Dec 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 200 |
| 18 Dec 2008 | INR | 12.96 | 12.96 | 12.25 | 12.96 | 12.96 | +0.36 (+2.86%) | 1,037 |
| 17 Dec 2008 | INR | 12.6 | 12.6 | 11.85 | 12.6 | 12.6 | +0.6 (+5%) | 1,760 |
| 16 Dec 2008 | INR | 12.54 | 12.54 | 12 | 12 | 12 | +0.05 (+0.42%) | 150 |
| 12 Dec 2008 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 5 |
| 10 Dec 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.11 (+0.89%) | 500 |
| 8 Dec 2008 | INR | 12.38 | 12.39 | 12.38 | 12.39 | 12.39 | +0.51 (+4.29%) | 205 |
| 5 Dec 2008 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.23 (+1.97%) | 100 |
| 3 Dec 2008 | INR | 11.65 | 11.65 | 10.7 | 11.65 | 11.65 | +0.55 (+4.95%) | 412 |
| 28 Nov 2008 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 1,000 |
| 26 Nov 2008 | INR | 11 | 11.65 | 11 | 11.65 | 11.65 | +0.55 (+4.95%) | 28 |
| 25 Nov 2008 | INR | 11.9 | 11.9 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 700 |
| 24 Nov 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 2 |
| 21 Nov 2008 | INR | 11 | 12.05 | 11 | 12.05 | 12.05 | +0.55 (+4.78%) | 729 |
| 20 Nov 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1 |
| 19 Nov 2008 | INR | 11.25 | 12.05 | 10.95 | 12 | 12 | +0.5 (+4.35%) | 1,407 |
