| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 12.6 | 12.6 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 400 |
| 17 Nov 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 475 |
| 14 Nov 2008 | INR | 12.05 | 12.05 | 11.8 | 11.8 | 11.8 | -0.35 (-2.88%) | 3,101 |
| 12 Nov 2008 | INR | 12.2 | 13 | 12.1 | 12.15 | 12.15 | -0.2 (-1.62%) | 2,118 |
| 11 Nov 2008 | INR | 13.4 | 13.4 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 3,015 |
| 10 Nov 2008 | INR | 12.05 | 13.1 | 12.05 | 12.9 | 12.9 | +0.25 (+1.98%) | 1,327 |
| 7 Nov 2008 | INR | 12.4 | 13.65 | 12.4 | 12.65 | 12.65 | -0.4 (-3.07%) | 5,260 |
| 6 Nov 2008 | INR | 13 | 13.85 | 12.65 | 13.05 | 13.05 | -0.25 (-1.88%) | 4,238 |
| 5 Nov 2008 | INR | 13.2 | 14.45 | 13.2 | 13.3 | 13.3 | -0.45 (-3.27%) | 2,752 |
| 4 Nov 2008 | INR | 13.85 | 15.1 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 6,751 |
| 3 Nov 2008 | INR | 14.5 | 15 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 3,450 |
| 31 Oct 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 3,311 |
| 29 Oct 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 7 |
| 27 Oct 2008 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 1,150 |
| 24 Oct 2008 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 100 |
| 23 Oct 2008 | INR | 20 | 20 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,352 |
| 22 Oct 2008 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,340 |
| 21 Oct 2008 | INR | 20.6 | 20.6 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 816 |
| 20 Oct 2008 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 1,275 |
| 17 Oct 2008 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,060 |
| 16 Oct 2008 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 5 |
| 15 Oct 2008 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 129 |
| 14 Oct 2008 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 115 |
| 13 Oct 2008 | INR | 27.8 | 27.8 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 126 |
| 10 Oct 2008 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 155 |
| 8 Oct 2008 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 4 |
| 3 Oct 2008 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 250 |
| 1 Oct 2008 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 3 |
| 29 Sep 2008 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 15 |
| 26 Sep 2008 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 11 |
