Modipon Limited Recent Share Price (BSE:503776)

BSE:503776 - Modipon Ltd. Modipon Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2008	INR	39.35	39.35	39.3	39.3	39.3	+1.35 (+3.56%)	2
24 Sep 2008	INR	38.1	38.1	37.95	37.95	37.95	+0.8 (+2.15%)	2
23 Sep 2008	INR	37.2	37.2	37.15	37.15	37.15	+1.15 (+3.19%)	2
22 Sep 2008	INR	36	36	36	36	36	-1.4 (-3.74%)	20
19 Sep 2008	INR	37.45	37.45	37.4	37.4	37.4	+1.6 (+4.47%)	2
18 Sep 2008	INR	36.05	36.05	35.8	35.8	35.8	+1.25 (+3.62%)	2
17 Sep 2008	INR	34.55	34.55	34.55	34.55	34.55	+1.55 (+4.70%)	8
16 Sep 2008	INR	33	34	33	33	33	+0.15 (+0.46%)	100
15 Sep 2008	INR	36.2	36.2	32.8	32.85	32.85	-1.65 (-4.78%)	968
12 Sep 2008	INR	34.5	34.5	34.5	34.5	34.5	+1.6 (+4.86%)	169
11 Sep 2008	INR	32.8	32.9	32.8	32.9	32.9	-0.1 (-0.30%)	2
10 Sep 2008	INR	33	33	33	33	33	-0.3 (-0.90%)	4
9 Sep 2008	INR	33.25	33.75	33.25	33.3	33.3	-1.05 (-3.06%)	50
8 Sep 2008	INR	34.35	34.35	34.35	34.35	34.35	0.0 (0.0%)	50
4 Sep 2008	INR	35	35	34.35	34.35	34.35	-0.25 (-0.72%)	300
2 Sep 2008	INR	34.25	34.6	34.25	34.6	34.6	-1.35 (-3.76%)	150
1 Sep 2008	INR	33	35.95	33	35.95	35.95	+1.7 (+4.96%)	388
29 Aug 2008	INR	34	34.25	34	34.25	34.25	0.0 (0.0%)	211
28 Aug 2008	INR	35	35	34.25	34.25	34.25	-0.75 (-2.14%)	433
27 Aug 2008	INR	33.1	35	33.1	35	35	+1 (+2.94%)	407
26 Aug 2008	INR	34	34	32.4	34	34	0.0 (0.0%)	120,430
25 Aug 2008	INR	32.75	34	32.75	34	34	+1.5 (+4.62%)	120,210
21 Aug 2008	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	325
20 Aug 2008	INR	33	33	33	33	33	+0.4 (+1.23%)	15
19 Aug 2008	INR	32.6	32.6	32.6	32.6	32.6	-3.15 (-8.81%)	5
14 Aug 2008	INR	33.3	35.75	33.3	35.75	35.75	+0.8 (+2.29%)	201
13 Aug 2008	INR	34.95	34.95	34.95	34.95	34.95	+1 (+2.95%)	10
12 Aug 2008	INR	33.75	34	33.75	33.95	33.95	-1.3 (-3.69%)	400
11 Aug 2008	INR	33.05	35.25	33.05	35.25	35.25	+1.65 (+4.91%)	727
8 Aug 2008	INR	32.65	33.6	32.65	33.6	33.6	+1.6 (+5%)	78

See Xignite Response |