| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | INR | 32 | 32 | 32 | 32 | 32 | -0.2 (-0.62%) | 10 |
| 6 Aug 2008 | INR | 34.8 | 34.8 | 32.2 | 32.2 | 32.2 | -0.95 (-2.87%) | 18,861 |
| 5 Aug 2008 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.25 (-3.63%) | 60 |
| 4 Aug 2008 | INR | 33.4 | 34.4 | 33.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 540 |
| 1 Aug 2008 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.75 (+5.64%) | 50 |
| 31 Jul 2008 | INR | 33.35 | 33.35 | 31.05 | 31.05 | 31.05 | -0.9 (-2.82%) | 710 |
| 30 Jul 2008 | INR | 31.5 | 31.95 | 31.5 | 31.95 | 31.95 | +1.5 (+4.93%) | 897 |
| 29 Jul 2008 | INR | 31.75 | 32.4 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 914 |
| 28 Jul 2008 | INR | 32.15 | 32.2 | 30.4 | 32.05 | 32.05 | +1.15 (+3.72%) | 652 |
| 25 Jul 2008 | INR | 31.4 | 33.6 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 2,548 |
| 24 Jul 2008 | INR | 35.8 | 35.8 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 727 |
| 23 Jul 2008 | INR | 31.25 | 34.2 | 31.25 | 34.2 | 34.2 | +1.6 (+4.91%) | 35 |
| 22 Jul 2008 | INR | 34 | 34.15 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 805 |
| 21 Jul 2008 | INR | 36 | 36 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 330 |
| 18 Jul 2008 | INR | 36 | 37.75 | 35.95 | 36.1 | 36.1 | -1.7 (-4.50%) | 275 |
| 17 Jul 2008 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.8 (-4.55%) | 25 |
| 16 Jul 2008 | INR | 36.35 | 39.6 | 36.35 | 39.6 | 39.6 | +1.4 (+3.66%) | 75 |
| 15 Jul 2008 | INR | 38.35 | 38.35 | 38.2 | 38.2 | 38.2 | +1.6 (+4.37%) | 2 |
| 14 Jul 2008 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.8 (-4.69%) | 50 |
| 11 Jul 2008 | INR | 36 | 38.4 | 35.25 | 38.4 | 38.4 | -1.55 (-3.88%) | 600 |
| 10 Jul 2008 | INR | 38.5 | 40.1 | 36.6 | 39.95 | 39.95 | +1.45 (+3.77%) | 241 |
| 9 Jul 2008 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.45 (-1.16%) | 1 |
| 8 Jul 2008 | INR | 38.95 | 38.95 | 36.6 | 38.95 | 38.95 | +1 (+2.64%) | 429 |
| 3 Jul 2008 | INR | 38 | 38 | 37.95 | 37.95 | 37.95 | -1.3 (-3.31%) | 11 |
| 2 Jul 2008 | INR | 36.4 | 39.25 | 36.15 | 39.25 | 39.25 | +1.25 (+3.29%) | 364 |
| 1 Jul 2008 | INR | 38 | 38.05 | 38 | 38 | 38 | +1.3 (+3.54%) | 55 |
| 30 Jun 2008 | INR | 37.25 | 37.25 | 36.7 | 36.7 | 36.7 | -1.3 (-3.42%) | 3,125 |
| 27 Jun 2008 | INR | 38 | 38 | 38 | 38 | 38 | -1.9 (-4.76%) | 304 |
| 25 Jun 2008 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 75 |
| 24 Jun 2008 | INR | 36.9 | 39.5 | 36.9 | 38 | 38 | +0.35 (+0.93%) | 135 |
