| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 50 |
| 19 Jun 2008 | INR | 38.35 | 40 | 38.35 | 39.6 | 39.6 | +0.25 (+0.64%) | 200 |
| 18 Jun 2008 | INR | 39.6 | 39.6 | 39.35 | 39.35 | 39.35 | -0.3 (-0.76%) | 50 |
| 17 Jun 2008 | INR | 41.25 | 41.25 | 39.6 | 39.65 | 39.65 | +0.3 (+0.76%) | 177 |
| 16 Jun 2008 | INR | 43.15 | 43.2 | 39.35 | 39.35 | 39.35 | -1.85 (-4.49%) | 116 |
| 13 Jun 2008 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.95 (+4.97%) | 196 |
| 12 Jun 2008 | INR | 39 | 42.75 | 39 | 39.25 | 39.25 | -1.5 (-3.68%) | 108 |
| 11 Jun 2008 | INR | 40.7 | 40.75 | 39.5 | 40.75 | 40.75 | +1.9 (+4.89%) | 125 |
| 10 Jun 2008 | INR | 36.3 | 38.85 | 36.25 | 38.85 | 38.85 | +0.85 (+2.24%) | 500 |
| 9 Jun 2008 | INR | 36.15 | 38.6 | 36.15 | 38 | 38 | 0.0 (0.0%) | 301 |
| 6 Jun 2008 | INR | 36.4 | 38.85 | 36.35 | 38 | 38 | +0.75 (+2.01%) | 255 |
| 5 Jun 2008 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 500 |
| 4 Jun 2008 | INR | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 1 |
| 3 Jun 2008 | INR | 38.4 | 39 | 38.4 | 39 | 39 | -1.1 (-2.74%) | 27 |
| 2 Jun 2008 | INR | 40.4 | 40.6 | 40.1 | 40.1 | 40.1 | -1.95 (-4.64%) | 601 |
| 30 May 2008 | INR | 43.5 | 43.5 | 42 | 42.05 | 42.05 | -1.8 (-4.10%) | 141 |
| 29 May 2008 | INR | 47 | 48.45 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 300 |
| 28 May 2008 | INR | 42.7 | 46.4 | 42.7 | 46.15 | 46.15 | +1.85 (+4.18%) | 205 |
| 26 May 2008 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -1.6 (-3.49%) | 30 |
| 23 May 2008 | INR | 45.85 | 45.9 | 45.85 | 45.9 | 45.9 | -2.1 (-4.38%) | 120 |
| 22 May 2008 | INR | 48 | 48 | 48 | 48 | 48 | +1.5 (+3.23%) | 100 |
| 21 May 2008 | INR | 48.55 | 48.55 | 46.5 | 46.5 | 46.5 | +0.25 (+0.54%) | 350 |
| 20 May 2008 | INR | 46.25 | 48.95 | 46.25 | 46.25 | 46.25 | -0.8 (-1.70%) | 1,100 |
| 16 May 2008 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 359 |
| 15 May 2008 | INR | 47.2 | 49.5 | 47.15 | 49.5 | 49.5 | +1.05 (+2.17%) | 331 |
| 14 May 2008 | INR | 46.55 | 48.45 | 44.75 | 48.45 | 48.45 | +1.4 (+2.98%) | 696 |
| 13 May 2008 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.85 (-1.77%) | 7 |
| 12 May 2008 | INR | 44 | 47.9 | 44 | 47.9 | 47.9 | -1.8 (-3.62%) | 14 |
| 9 May 2008 | INR | 46 | 49.7 | 46 | 49.7 | 49.7 | +2.2 (+4.63%) | 451 |
| 8 May 2008 | INR | 47.4 | 47.55 | 47.3 | 47.5 | 47.5 | -2.15 (-4.33%) | 220 |
