| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | INR | 49.55 | 50 | 49.55 | 49.65 | 49.65 | -1.9 (-3.69%) | 800 |
| 6 May 2008 | INR | 51.25 | 54.85 | 51.25 | 51.55 | 51.55 | -2.3 (-4.27%) | 470 |
| 5 May 2008 | INR | 53.85 | 53.9 | 53.7 | 53.85 | 53.85 | +2.5 (+4.87%) | 400 |
| 2 May 2008 | INR | 53.4 | 53.4 | 51.35 | 51.35 | 51.35 | +0.45 (+0.88%) | 2,410 |
| 30 Apr 2008 | INR | 54.45 | 54.5 | 50.9 | 50.9 | 50.9 | -2.4 (-4.50%) | 2,015 |
| 29 Apr 2008 | INR | 58 | 58.7 | 53.3 | 53.3 | 53.3 | -2.65 (-4.74%) | 1,374 |
| 28 Apr 2008 | INR | 56.25 | 56.25 | 52 | 55.95 | 55.95 | +2.35 (+4.38%) | 1,365 |
| 25 Apr 2008 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 1,063 |
| 24 Apr 2008 | INR | 51 | 51.05 | 51 | 51.05 | 51.05 | +2.4 (+4.93%) | 310 |
| 23 Apr 2008 | INR | 48.7 | 48.75 | 48 | 48.65 | 48.65 | +2.2 (+4.74%) | 1,330 |
| 22 Apr 2008 | INR | 46.45 | 46.45 | 45.8 | 46.45 | 46.45 | +2.2 (+4.97%) | 2,374 |
| 21 Apr 2008 | INR | 44.25 | 44.25 | 44.1 | 44.25 | 44.25 | +2.25 (+5.36%) | 1,250 |
| 17 Apr 2008 | INR | 42 | 42.45 | 40.4 | 42 | 42 | +1.55 (+3.83%) | 2,500 |
| 16 Apr 2008 | INR | 42 | 42 | 40.45 | 40.45 | 40.45 | +0.45 (+1.13%) | 1,605 |
| 15 Apr 2008 | INR | 39.5 | 40.05 | 37.3 | 40 | 40 | -0.35 (-0.87%) | 1,985 |
| 11 Apr 2008 | INR | 37.3 | 40.35 | 36.55 | 40.35 | 40.35 | +1.9 (+4.94%) | 16,091 |
| 10 Apr 2008 | INR | 39.5 | 41 | 38.45 | 38.45 | 38.45 | -1.95 (-4.83%) | 4,485 |
| 9 Apr 2008 | INR | 43.9 | 44 | 40.4 | 40.4 | 40.4 | -1.5 (-3.58%) | 3,373 |
| 8 Apr 2008 | INR | 43.65 | 43.65 | 41.9 | 41.9 | 41.9 | -2.1 (-4.77%) | 529 |
| 7 Apr 2008 | INR | 48 | 48 | 43.5 | 44 | 44 | -0.9 (-2.00%) | 177 |
| 4 Apr 2008 | INR | 47 | 48.9 | 44.9 | 44.9 | 44.9 | -1.8 (-3.85%) | 598 |
| 3 Apr 2008 | INR | 46.7 | 50.75 | 46.7 | 46.7 | 46.7 | -1.8 (-3.71%) | 1,240 |
| 2 Apr 2008 | INR | 51 | 53.5 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 2,752 |
| 1 Apr 2008 | INR | 47.25 | 51 | 47.25 | 51 | 51 | +1.3 (+2.62%) | 1,101 |
| 31 Mar 2008 | INR | 49.75 | 49.75 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 1,171 |
| 28 Mar 2008 | INR | 52.3 | 54.5 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 2,410 |
| 27 Mar 2008 | INR | 55 | 55 | 55 | 55 | 55 | -2.85 (-4.93%) | 315 |
| 26 Mar 2008 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -3 (-4.93%) | 270 |
| 25 Mar 2008 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -3.15 (-4.92%) | 35 |
| 19 Mar 2008 | INR | 64 | 64 | 64 | 64 | 64 | +0.05 (+0.08%) | 2,150 |
