| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35 | 35.95 | 34.5 | 34.5 | 34.5 | -2.6 (-7.01%) | 2,345 |
| 25 Oct 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.85 (+2.34%) | 0 |
| 24 Oct 2022 | INR | 35.35 | 38.85 | 35.3 | 36.25 | 36.25 | -0.85 (-2.29%) | 535 |
| 21 Oct 2022 | INR | 36.85 | 37.5 | 34.6 | 37.1 | 37.1 | +1.1 (+3.06%) | 1,224 |
| 20 Oct 2022 | INR | 36.95 | 36.95 | 36 | 36 | 36 | +0.75 (+2.13%) | 6,121 |
| 19 Oct 2022 | INR | 36 | 36.6 | 35.15 | 35.25 | 35.25 | +0.1 (+0.28%) | 2,499 |
| 18 Oct 2022 | INR | 33.35 | 35.15 | 33.2 | 35.15 | 35.15 | +1.65 (+4.93%) | 13,116 |
| 17 Oct 2022 | INR | 33.2 | 35.4 | 33.2 | 33.5 | 33.5 | -1.3 (-3.74%) | 4,308 |
| 14 Oct 2022 | INR | 35.15 | 35.9 | 34.5 | 34.8 | 34.8 | +0.6 (+1.75%) | 2,690 |
| 13 Oct 2022 | INR | 36.3 | 36.45 | 34.15 | 34.2 | 34.2 | -1.35 (-3.80%) | 2,393 |
| 12 Oct 2022 | INR | 35.4 | 35.75 | 35.4 | 35.55 | 35.55 | -0.25 (-0.70%) | 1,633 |
| 11 Oct 2022 | INR | 34.2 | 35.8 | 34.2 | 35.8 | 35.8 | 0.0 (0.0%) | 583 |
| 10 Oct 2022 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.4 (+1.13%) | 113 |
| 7 Oct 2022 | INR | 34.75 | 35.8 | 34.6 | 35.4 | 35.4 | -0.3 (-0.84%) | 1,996 |
| 6 Oct 2022 | INR | 34.1 | 35.7 | 33.3 | 35.7 | 35.7 | +0.65 (+1.85%) | 7,026 |
| 4 Oct 2022 | INR | 35.05 | 35.95 | 35.05 | 35.05 | 35.05 | -0.9 (-2.50%) | 266 |
| 3 Oct 2022 | INR | 34.25 | 36.5 | 34.15 | 35.95 | 35.95 | +0.95 (+2.71%) | 189 |
| 30 Sep 2022 | INR | 34.75 | 35 | 34.75 | 35 | 35 | +0.25 (+0.72%) | 629 |
| 29 Sep 2022 | INR | 36 | 36 | 34.75 | 34.75 | 34.75 | -0.1 (-0.29%) | 123 |
| 28 Sep 2022 | INR | 36.9 | 36.95 | 34.6 | 34.85 | 34.85 | -1.35 (-3.73%) | 269 |
| 27 Sep 2022 | INR | 33.7 | 36.4 | 33.7 | 36.2 | 36.2 | +1.3 (+3.72%) | 656 |
| 26 Sep 2022 | INR | 37.1 | 37.1 | 34.7 | 34.9 | 34.9 | -1.45 (-3.99%) | 428 |
| 23 Sep 2022 | INR | 35.5 | 37.9 | 35.5 | 36.35 | 36.35 | +0.05 (+0.14%) | 3,495 |
| 22 Sep 2022 | INR | 35.5 | 37.15 | 35.5 | 36.3 | 36.3 | +0.9 (+2.54%) | 2,120 |
| 21 Sep 2022 | INR | 35.25 | 36.95 | 34.7 | 35.4 | 35.4 | -0.7 (-1.94%) | 3,661 |
| 20 Sep 2022 | INR | 35.8 | 36.2 | 35.15 | 36.1 | 36.1 | +1.6 (+4.64%) | 2,468 |
| 19 Sep 2022 | INR | 35.05 | 35.85 | 34.25 | 34.5 | 34.5 | -0.15 (-0.43%) | 1,642 |
| 16 Sep 2022 | INR | 36.25 | 36.25 | 34 | 34.65 | 34.65 | -0.35 (-1%) | 4,579 |
| 15 Sep 2022 | INR | 36.25 | 36.25 | 34.15 | 35 | 35 | -0.2 (-0.57%) | 498 |
| 14 Sep 2022 | INR | 36.95 | 37 | 35 | 35.2 | 35.2 | -1 (-2.76%) | 14,298 |
