| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | INR | 63.95 | 63.95 | 58.35 | 63.95 | 63.95 | +6.4 (+11.12%) | 200 |
| 12 Mar 2008 | INR | 57 | 61 | 57 | 57.55 | 57.55 | -1.55 (-2.62%) | 375 |
| 11 Mar 2008 | INR | 55.05 | 59.1 | 55.05 | 59.1 | 59.1 | +2.75 (+4.88%) | 125 |
| 10 Mar 2008 | INR | 57 | 60 | 56.35 | 56.35 | 56.35 | -1.8 (-3.10%) | 118,634 |
| 7 Mar 2008 | INR | 57.2 | 58.15 | 57.2 | 58.15 | 58.15 | -9.85 (-14.49%) | 119 |
| 5 Mar 2008 | INR | 59 | 68.9 | 59 | 68 | 68 | -1 (-1.45%) | 1,580 |
| 4 Mar 2008 | INR | 69 | 69 | 69 | 69 | 69 | -0.2 (-0.29%) | 6 |
| 3 Mar 2008 | INR | 75 | 75 | 67.25 | 69.2 | 69.2 | -3.85 (-5.27%) | 8,582 |
| 29 Feb 2008 | INR | 70 | 76.4 | 59.8 | 73.05 | 73.05 | +8 (+12.30%) | 34,257 |
| 27 Feb 2008 | INR | 62 | 67 | 56.1 | 65.05 | 65.05 | +2.55 (+4.08%) | 30,462 |
| 26 Feb 2008 | INR | 63.05 | 63.05 | 62.5 | 62.5 | 62.5 | -1.3 (-2.04%) | 200 |
| 25 Feb 2008 | INR | 78 | 78 | 62.1 | 63.8 | 63.8 | -2.7 (-4.06%) | 26,318 |
| 22 Feb 2008 | INR | 63.05 | 66.5 | 63.05 | 66.5 | 66.5 | +2.5 (+3.91%) | 26 |
| 21 Feb 2008 | INR | 71 | 71 | 62 | 64 | 64 | -0.1 (-0.16%) | 715 |
| 20 Feb 2008 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.1 (+0.16%) | 60 |
| 19 Feb 2008 | INR | 65 | 72.9 | 61.05 | 64 | 64 | +1 (+1.59%) | 6,435 |
| 18 Feb 2008 | INR | 64.5 | 64.5 | 59.75 | 63 | 63 | +2.45 (+4.05%) | 651 |
| 15 Feb 2008 | INR | 63 | 64.9 | 59.5 | 60.55 | 60.55 | -6.85 (-10.16%) | 960 |
| 14 Feb 2008 | INR | 67 | 67.5 | 65 | 67.4 | 67.4 | +2.4 (+3.69%) | 120,880 |
| 13 Feb 2008 | INR | 46.5 | 67.5 | 46.5 | 65 | 65 | +7.65 (+13.34%) | 33,219 |
| 12 Feb 2008 | INR | 51 | 57.35 | 51 | 57.35 | 57.35 | -1.8 (-3.04%) | 38,055 |
| 11 Feb 2008 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -4.55 (-7.14%) | 39,000 |
| 8 Feb 2008 | INR | 70 | 70 | 62.25 | 63.7 | 63.7 | -5.45 (-7.88%) | 61,160 |
| 7 Feb 2008 | INR | 68.35 | 72 | 68.35 | 69.15 | 69.15 | -2.05 (-2.88%) | 6,031 |
| 6 Feb 2008 | INR | 86.95 | 86.95 | 68.65 | 71.2 | 71.2 | -2.05 (-2.80%) | 65 |
| 5 Feb 2008 | INR | 71.7 | 73.3 | 71.7 | 73.25 | 73.25 | -1.85 (-2.46%) | 268 |
| 4 Feb 2008 | INR | 74.95 | 75.1 | 74.95 | 75.1 | 75.1 | +3.05 (+4.23%) | 2 |
| 1 Feb 2008 | INR | 83 | 83 | 72.05 | 72.05 | 72.05 | -1.15 (-1.57%) | 87 |
| 31 Jan 2008 | INR | 82.95 | 82.95 | 73.2 | 73.2 | 73.2 | -2.15 (-2.85%) | 175 |
| 30 Jan 2008 | INR | 72.55 | 85.95 | 72.55 | 75.35 | 75.35 | -4.65 (-5.81%) | 156,619 |
