| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | INR | 76 | 80 | 76 | 80 | 80 | +3.75 (+4.92%) | 99 |
| 25 Jan 2008 | INR | 90 | 90 | 75.45 | 76.25 | 76.25 | -8.75 (-10.29%) | 970 |
| 24 Jan 2008 | INR | 90.5 | 90.5 | 85 | 85 | 85 | +9.45 (+12.51%) | 48 |
| 23 Jan 2008 | INR | 80 | 80.4 | 73 | 75.55 | 75.55 | +8.55 (+12.76%) | 1,250 |
| 22 Jan 2008 | INR | 66.5 | 67 | 66.5 | 67 | 67 | -12.95 (-16.20%) | 108 |
| 21 Jan 2008 | INR | 74.1 | 80 | 71 | 79.95 | 79.95 | -5.05 (-5.94%) | 1,120 |
| 18 Jan 2008 | INR | 83.65 | 85 | 83.5 | 85 | 85 | +0.45 (+0.53%) | 301 |
| 17 Jan 2008 | INR | 90.95 | 91 | 84.55 | 84.55 | 84.55 | +0.5 (+0.59%) | 435 |
| 16 Jan 2008 | INR | 82.55 | 89.55 | 82.55 | 84.05 | 84.05 | -3.45 (-3.94%) | 290 |
| 14 Jan 2008 | INR | 72.1 | 97.9 | 72.1 | 87.5 | 87.5 | +0.45 (+0.52%) | 1,043 |
| 11 Jan 2008 | INR | 85.2 | 89 | 85.2 | 87.05 | 87.05 | -4.45 (-4.86%) | 192 |
| 10 Jan 2008 | INR | 91.25 | 95 | 91.25 | 91.5 | 91.5 | -1.5 (-1.61%) | 1,551 |
| 9 Jan 2008 | INR | 90.5 | 95 | 90.25 | 93 | 93 | -0.65 (-0.69%) | 1,289 |
| 8 Jan 2008 | INR | 95.5 | 99.7 | 93.1 | 93.65 | 93.65 | -2.9 (-3.00%) | 1,367 |
| 7 Jan 2008 | INR | 96.6 | 98 | 93.75 | 96.55 | 96.55 | +3 (+3.21%) | 5,231 |
| 4 Jan 2008 | INR | 90 | 103 | 90 | 93.55 | 93.55 | +4.55 (+5.11%) | 24,983 |
| 3 Jan 2008 | INR | 105 | 105 | 86.65 | 89 | 89 | -9.5 (-9.64%) | 10,450 |
| 2 Jan 2008 | INR | 113 | 113 | 98 | 98.5 | 98.5 | -4.5 (-4.37%) | 19,824 |
| 1 Jan 2008 | INR | 103 | 104 | 98 | 103 | 103 | +6 (+6.19%) | 7,620 |
| 31 Dec 2007 | INR | 100 | 104 | 91.1 | 97 | 97 | +7 (+7.78%) | 3,475 |
| 28 Dec 2007 | INR | 68.25 | 100 | 68.25 | 90 | 90 | +5 (+5.88%) | 1,145 |
| 27 Dec 2007 | INR | 84.8 | 85 | 83.05 | 85 | 85 | 0.0 (0.0%) | 1,384 |
| 26 Dec 2007 | INR | 85.05 | 87 | 84 | 85 | 85 | +1 (+1.19%) | 606 |
| 24 Dec 2007 | INR | 90 | 90 | 83 | 84 | 84 | -6.5 (-7.18%) | 745 |
| 20 Dec 2007 | INR | 94.5 | 94.5 | 88.05 | 90.5 | 90.5 | -2.1 (-2.27%) | 635 |
| 19 Dec 2007 | INR | 106 | 106 | 88.1 | 92.6 | 92.6 | +6.6 (+7.67%) | 845 |
| 18 Dec 2007 | INR | 88.1 | 89.95 | 86 | 86 | 86 | -9.95 (-10.37%) | 1,028 |
| 17 Dec 2007 | INR | 100 | 100 | 91 | 95.95 | 95.95 | +1.95 (+2.07%) | 1,345 |
| 14 Dec 2007 | INR | 93 | 99.9 | 91.4 | 94 | 94 | +2.7 (+2.96%) | 810 |
| 13 Dec 2007 | INR | 98.1 | 107 | 90 | 91.3 | 91.3 | -1.2 (-1.30%) | 4,156 |
