| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | INR | 87 | 98 | 80.5 | 92.5 | 92.5 | +5.5 (+6.32%) | 2,198 |
| 11 Dec 2007 | INR | 78.2 | 95 | 78.2 | 87 | 87 | +4 (+4.82%) | 2,036 |
| 10 Dec 2007 | INR | 80.1 | 85 | 80.1 | 83 | 83 | -4 (-4.60%) | 165 |
| 7 Dec 2007 | INR | 75.55 | 92 | 75.55 | 87 | 87 | +2 (+2.35%) | 1,580 |
| 6 Dec 2007 | INR | 87.9 | 88 | 84.9 | 85 | 85 | +4 (+4.94%) | 425 |
| 5 Dec 2007 | INR | 77.75 | 84 | 74.1 | 81 | 81 | +10.45 (+14.81%) | 2,640 |
| 4 Dec 2007 | INR | 68.1 | 77.9 | 68 | 70.55 | 70.55 | +0.55 (+0.79%) | 684 |
| 3 Dec 2007 | INR | 70.05 | 73.95 | 70 | 70 | 70 | 0.0 (0.0%) | 544 |
| 30 Nov 2007 | INR | 81 | 81 | 70 | 70 | 70 | -2.25 (-3.11%) | 510 |
| 29 Nov 2007 | INR | 71.5 | 72.7 | 68.2 | 72.25 | 72.25 | -0.6 (-0.82%) | 515 |
| 28 Nov 2007 | INR | 65.55 | 73 | 65.5 | 72.85 | 72.85 | +4.05 (+5.89%) | 265 |
| 27 Nov 2007 | INR | 62.55 | 78 | 62.55 | 68.8 | 68.8 | -7.1 (-9.35%) | 400 |
| 26 Nov 2007 | INR | 62.5 | 76.9 | 62.5 | 75.9 | 75.9 | +7.65 (+11.21%) | 2,650 |
| 23 Nov 2007 | INR | 72.95 | 73 | 68.25 | 68.25 | 68.25 | -3.25 (-4.55%) | 151 |
| 21 Nov 2007 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -2.05 (-2.79%) | 100 |
| 20 Nov 2007 | INR | 76.5 | 76.95 | 73.55 | 73.55 | 73.55 | +2.55 (+3.59%) | 310 |
| 19 Nov 2007 | INR | 71 | 77.2 | 70.2 | 71 | 71 | +0.5 (+0.71%) | 550 |
| 16 Nov 2007 | INR | 70.05 | 70.5 | 70.05 | 70.5 | 70.5 | -3.3 (-4.47%) | 51 |
| 15 Nov 2007 | INR | 74.85 | 74.85 | 67.6 | 73.8 | 73.8 | +0.8 (+1.10%) | 65 |
| 14 Nov 2007 | INR | 85.95 | 85.95 | 68 | 73 | 73 | +0.65 (+0.90%) | 745 |
| 13 Nov 2007 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +0.3 (+0.42%) | 220 |
| 12 Nov 2007 | INR | 62.55 | 72.1 | 62.55 | 72.05 | 72.05 | -1.95 (-2.64%) | 160 |
| 9 Nov 2007 | INR | 74 | 74 | 74 | 74 | 74 | +0.55 (+0.75%) | 50 |
| 8 Nov 2007 | INR | 74.5 | 74.5 | 73.45 | 73.45 | 73.45 | +5.45 (+8.01%) | 41 |
| 7 Nov 2007 | INR | 75 | 87 | 68 | 68 | 68 | -5.2 (-7.10%) | 650 |
| 6 Nov 2007 | INR | 66 | 73.2 | 66 | 73.2 | 73.2 | +7.9 (+12.10%) | 1,550 |
| 5 Nov 2007 | INR | 65.05 | 65.5 | 65 | 65.3 | 65.3 | -4.7 (-6.71%) | 180 |
| 1 Nov 2007 | INR | 71 | 71 | 70 | 70 | 70 | -7.9 (-10.14%) | 410 |
| 31 Oct 2007 | INR | 71.2 | 79 | 71 | 77.9 | 77.9 | +7.1 (+10.03%) | 563 |
| 30 Oct 2007 | INR | 70 | 70.8 | 70 | 70.8 | 70.8 | +3.3 (+4.89%) | 169 |
