| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 70 | 72.25 | 61 | 67.5 | 67.5 | -6.3 (-8.54%) | 5,585 |
| 26 Oct 2007 | INR | 71 | 73.8 | 71 | 73.8 | 73.8 | +2.8 (+3.94%) | 325 |
| 25 Oct 2007 | INR | 72.2 | 72.2 | 68.25 | 71 | 71 | -2.5 (-3.40%) | 580 |
| 24 Oct 2007 | INR | 72.15 | 73.5 | 72.15 | 73.5 | 73.5 | +1.45 (+2.01%) | 550 |
| 23 Oct 2007 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +0.05 (+0.07%) | 2 |
| 19 Oct 2007 | INR | 70 | 75 | 70 | 72 | 72 | -0.15 (-0.21%) | 150 |
| 18 Oct 2007 | INR | 72 | 75.5 | 72 | 72.15 | 72.15 | +2.15 (+3.07%) | 782 |
| 17 Oct 2007 | INR | 65 | 70 | 65 | 70 | 70 | -2.65 (-3.65%) | 250 |
| 16 Oct 2007 | INR | 70 | 75 | 70 | 72.65 | 72.65 | -0.9 (-1.22%) | 405 |
| 15 Oct 2007 | INR | 72.55 | 73.55 | 72.5 | 73.55 | 73.55 | +1.05 (+1.45%) | 100 |
| 12 Oct 2007 | INR | 74 | 82.75 | 71.8 | 72.5 | 72.5 | -2.5 (-3.33%) | 1,200 |
| 11 Oct 2007 | INR | 75 | 75 | 72 | 75 | 75 | +0.8 (+1.08%) | 674 |
| 10 Oct 2007 | INR | 72 | 76.25 | 72 | 74.2 | 74.2 | +3 (+4.21%) | 1,128 |
| 9 Oct 2007 | INR | 70.1 | 71.25 | 70.05 | 71.2 | 71.2 | -3.8 (-5.07%) | 185 |
| 8 Oct 2007 | INR | 71.2 | 75.95 | 71.15 | 75 | 75 | 0.0 (0.0%) | 2,330 |
| 5 Oct 2007 | INR | 75.1 | 75.2 | 75 | 75 | 75 | -0.15 (-0.20%) | 2,105 |
| 4 Oct 2007 | INR | 78.3 | 78.3 | 75.1 | 75.15 | 75.15 | -1.4 (-1.83%) | 250 |
| 3 Oct 2007 | INR | 76.55 | 79 | 76.5 | 76.55 | 76.55 | +0.05 (+0.07%) | 525 |
| 1 Oct 2007 | INR | 82.5 | 83 | 76.1 | 76.5 | 76.5 | +0.5 (+0.66%) | 3,400 |
| 28 Sep 2007 | INR | 75.6 | 78.55 | 75.6 | 76 | 76 | -3.95 (-4.94%) | 553 |
| 27 Sep 2007 | INR | 74.05 | 79.95 | 74.05 | 79.95 | 79.95 | +5.95 (+8.04%) | 400 |
| 26 Sep 2007 | INR | 74 | 74 | 74 | 74 | 74 | -3.85 (-4.95%) | 50 |
| 25 Sep 2007 | INR | 72.25 | 77.85 | 72.25 | 77.85 | 77.85 | -0.35 (-0.45%) | 925 |
| 24 Sep 2007 | INR | 84.4 | 84.4 | 78.2 | 78.2 | 78.2 | -0.85 (-1.08%) | 420 |
| 21 Sep 2007 | INR | 78 | 80.95 | 77.15 | 79.05 | 79.05 | +2.5 (+3.27%) | 935 |
| 20 Sep 2007 | INR | 75.1 | 81.9 | 75.1 | 76.55 | 76.55 | -1.55 (-1.98%) | 340 |
| 19 Sep 2007 | INR | 77.15 | 80 | 77.15 | 78.1 | 78.1 | +1.9 (+2.49%) | 1,300 |
| 18 Sep 2007 | INR | 77 | 80 | 76.2 | 76.2 | 76.2 | +0.5 (+0.66%) | 451 |
| 17 Sep 2007 | INR | 75.75 | 76.95 | 75.7 | 75.7 | 75.7 | -2.35 (-3.01%) | 2,195 |
| 14 Sep 2007 | INR | 81 | 81 | 77 | 78.05 | 78.05 | -2.95 (-3.64%) | 1,595 |
