Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | INR | 78 | 82 | 78 | 81 | 81 | +6 (+8%) | 735 |
12 Sep 2007 | INR | 84 | 84 | 74.4 | 75 | 75 | +0.85 (+1.15%) | 255 |
11 Sep 2007 | INR | 75.25 | 75.25 | 74.15 | 74.15 | 74.15 | -1.1 (-1.46%) | 300 |
10 Sep 2007 | INR | 71.5 | 75.25 | 71.25 | 75.25 | 75.25 | -2.75 (-3.53%) | 1,175 |
7 Sep 2007 | INR | 75 | 78.5 | 75 | 78 | 78 | -0.9 (-1.14%) | 259 |
6 Sep 2007 | INR | 75.6 | 79.9 | 75.5 | 78.9 | 78.9 | +3.4 (+4.50%) | 2,396 |
5 Sep 2007 | INR | 76 | 76 | 75.5 | 75.5 | 75.5 | -2.5 (-3.21%) | 740 |
4 Sep 2007 | INR | 75.1 | 78 | 75 | 78 | 78 | +2.8 (+3.72%) | 300 |
3 Sep 2007 | INR | 71.1 | 77 | 71.1 | 75.2 | 75.2 | +5.05 (+7.20%) | 962 |
31 Aug 2007 | INR | 76.9 | 77 | 70.15 | 70.15 | 70.15 | -3.85 (-5.20%) | 2,900 |
30 Aug 2007 | INR | 78 | 78 | 73.75 | 74 | 74 | -0.5 (-0.67%) | 500 |
29 Aug 2007 | INR | 72 | 74.5 | 72 | 74.5 | 74.5 | +2.5 (+3.47%) | 300 |
28 Aug 2007 | INR | 73.4 | 73.75 | 70 | 72 | 72 | +4.95 (+7.38%) | 955 |
27 Aug 2007 | INR | 73.65 | 73.7 | 67 | 67.05 | 67.05 | -0.95 (-1.40%) | 745 |
24 Aug 2007 | INR | 75.8 | 75.8 | 65 | 68 | 68 | -1.3 (-1.88%) | 168 |
23 Aug 2007 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -0.9 (-1.28%) | 50 |
22 Aug 2007 | INR | 70.2 | 72.5 | 70 | 70.2 | 70.2 | -7.2 (-9.30%) | 401 |
21 Aug 2007 | INR | 83 | 83 | 71.2 | 77.4 | 77.4 | +0.9 (+1.18%) | 460 |
20 Aug 2007 | INR | 76 | 76.5 | 76 | 76.5 | 76.5 | +5.5 (+7.75%) | 75 |
17 Aug 2007 | INR | 71 | 71.1 | 71 | 71 | 71 | 0.0 (0.0%) | 865 |
16 Aug 2007 | INR | 71 | 71.2 | 71 | 71 | 71 | -3 (-4.05%) | 370 |
14 Aug 2007 | INR | 72.95 | 74 | 72.95 | 74 | 74 | +0.75 (+1.02%) | 450 |
13 Aug 2007 | INR | 76.4 | 76.4 | 72.8 | 73.25 | 73.25 | -0.65 (-0.88%) | 670 |
10 Aug 2007 | INR | 71.1 | 75 | 71.1 | 73.9 | 73.9 | +1.55 (+2.14%) | 345 |
9 Aug 2007 | INR | 72.5 | 74.4 | 72 | 72.35 | 72.35 | +1.35 (+1.90%) | 1,375 |
8 Aug 2007 | INR | 71 | 72.9 | 71 | 71 | 71 | -0.45 (-0.63%) | 515 |
7 Aug 2007 | INR | 74.9 | 74.9 | 71.45 | 71.45 | 71.45 | -0.55 (-0.76%) | 250 |
6 Aug 2007 | INR | 70 | 72 | 70 | 72 | 72 | +1 (+1.41%) | 945 |
3 Aug 2007 | INR | 71 | 72.7 | 71 | 71 | 71 | -1.1 (-1.53%) | 600 |
2 Aug 2007 | INR | 67 | 72.1 | 67 | 72.1 | 72.1 | +2.1 (+3%) | 631 |