| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | INR | 70.9 | 71 | 66 | 70 | 70 | +2 (+2.94%) | 2,506 |
| 31 Jul 2007 | INR | 63.65 | 68 | 63.65 | 68 | 68 | +3 (+4.62%) | 250 |
| 30 Jul 2007 | INR | 72 | 72 | 64 | 65 | 65 | -0.8 (-1.22%) | 641 |
| 27 Jul 2007 | INR | 62.5 | 65.8 | 62.5 | 65.8 | 65.8 | +1.95 (+3.05%) | 125 |
| 26 Jul 2007 | INR | 60.25 | 68.5 | 60.25 | 63.85 | 63.85 | +0.85 (+1.35%) | 558 |
| 25 Jul 2007 | INR | 55.25 | 63 | 55.25 | 63 | 63 | +2 (+3.28%) | 460 |
| 24 Jul 2007 | INR | 61.05 | 61.15 | 61 | 61 | 61 | -4 (-6.15%) | 711 |
| 23 Jul 2007 | INR | 64.95 | 68.25 | 61.2 | 65 | 65 | +1.25 (+1.96%) | 360 |
| 20 Jul 2007 | INR | 63.75 | 64.05 | 63.75 | 63.75 | 63.75 | -3.2 (-4.78%) | 250 |
| 19 Jul 2007 | INR | 61.35 | 66.95 | 61.35 | 66.95 | 66.95 | +3.45 (+5.43%) | 225 |
| 18 Jul 2007 | INR | 63 | 64.1 | 63 | 63.5 | 63.5 | -2.5 (-3.79%) | 800 |
| 17 Jul 2007 | INR | 62 | 66 | 62 | 66 | 66 | 0.0 (0.0%) | 570 |
| 16 Jul 2007 | INR | 66 | 66.1 | 63.6 | 66 | 66 | -0.65 (-0.98%) | 150 |
| 13 Jul 2007 | INR | 63 | 67.25 | 63 | 66.65 | 66.65 | -0.65 (-0.97%) | 504 |
| 12 Jul 2007 | INR | 73.6 | 73.6 | 66.05 | 67.3 | 67.3 | +0.8 (+1.20%) | 1,155 |
| 11 Jul 2007 | INR | 66.65 | 69.55 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 500 |
| 10 Jul 2007 | INR | 73.35 | 73.35 | 66 | 66 | 66 | -0.5 (-0.75%) | 1,725 |
| 9 Jul 2007 | INR | 66.5 | 69 | 66.5 | 66.5 | 66.5 | -1.9 (-2.78%) | 870 |
| 6 Jul 2007 | INR | 68.25 | 70.9 | 68.25 | 68.4 | 68.4 | +2.4 (+3.64%) | 470 |
| 5 Jul 2007 | INR | 70 | 70 | 65.8 | 66 | 66 | -2.05 (-3.01%) | 172 |
| 4 Jul 2007 | INR | 68.9 | 69 | 67.45 | 68.05 | 68.05 | +1.45 (+2.18%) | 969 |
| 3 Jul 2007 | INR | 60.65 | 66.6 | 60.6 | 66.6 | 66.6 | +3.15 (+4.96%) | 703 |
| 2 Jul 2007 | INR | 63.5 | 68.95 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 3,798 |
| 29 Jun 2007 | INR | 66.75 | 67.2 | 66.75 | 66.75 | 66.75 | -3.5 (-4.98%) | 3,390 |
| 28 Jun 2007 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -3.65 (-4.94%) | 2,135 |
| 27 Jun 2007 | INR | 75 | 75 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 1,230 |
| 26 Jun 2007 | INR | 75.2 | 78 | 75.2 | 77.75 | 77.75 | +0.75 (+0.97%) | 279 |
| 25 Jun 2007 | INR | 78 | 78.45 | 74.55 | 77 | 77 | 0.0 (0.0%) | 301 |
| 22 Jun 2007 | INR | 79 | 81.9 | 75.65 | 77 | 77 | -0.8 (-1.03%) | 11,374 |
| 21 Jun 2007 | INR | 77 | 79.75 | 77 | 77.8 | 77.8 | -1.95 (-2.45%) | 156,875 |
