| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2007 | INR | 74.2 | 79.75 | 74.2 | 79.75 | 79.75 | +2.75 (+3.57%) | 986 |
| 19 Jun 2007 | INR | 84 | 84.05 | 76.8 | 77 | 77 | -3.1 (-3.87%) | 1,405 |
| 18 Jun 2007 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +3.8 (+4.98%) | 310 |
| 15 Jun 2007 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +3.6 (+4.95%) | 300 |
| 14 Jun 2007 | INR | 72.6 | 72.7 | 72.6 | 72.7 | 72.7 | +3.45 (+4.98%) | 125 |
| 13 Jun 2007 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -2.25 (-3.15%) | 50 |
| 12 Jun 2007 | INR | 70 | 71.5 | 69.9 | 71.5 | 71.5 | -2.05 (-2.79%) | 200 |
| 11 Jun 2007 | INR | 79.95 | 79.95 | 73.5 | 73.55 | 73.55 | -2.75 (-3.60%) | 160 |
| 8 Jun 2007 | INR | 77.4 | 77.4 | 76.1 | 76.3 | 76.3 | +1.8 (+2.42%) | 560 |
| 7 Jun 2007 | INR | 76.1 | 76.1 | 71.6 | 74.5 | 74.5 | +2 (+2.76%) | 350 |
| 6 Jun 2007 | INR | 70.25 | 72.5 | 68 | 72.5 | 72.5 | +3.25 (+4.69%) | 1,660 |
| 4 Jun 2007 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -3.9 (-5.33%) | 100 |
| 31 May 2007 | INR | 75 | 75 | 73.15 | 73.15 | 73.15 | -0.8 (-1.08%) | 103 |
| 30 May 2007 | INR | 72.05 | 73.95 | 72.05 | 73.95 | 73.95 | -1.05 (-1.40%) | 100 |
| 29 May 2007 | INR | 76 | 76 | 75 | 75 | 75 | -3.8 (-4.82%) | 410 |
| 28 May 2007 | INR | 82.75 | 82.75 | 78.8 | 78.8 | 78.8 | -4.1 (-4.95%) | 260 |
| 25 May 2007 | INR | 79.5 | 82.9 | 79.5 | 82.9 | 82.9 | -0.6 (-0.72%) | 60 |
| 24 May 2007 | INR | 83.55 | 83.55 | 83.5 | 83.5 | 83.5 | -4.35 (-4.95%) | 50 |
| 22 May 2007 | INR | 81.9 | 87.85 | 81.9 | 87.85 | 87.85 | +0.85 (+0.98%) | 101 |
| 21 May 2007 | INR | 81.25 | 87 | 81 | 87 | 87 | +2 (+2.35%) | 221 |
| 18 May 2007 | INR | 84 | 85 | 84 | 85 | 85 | +0.9 (+1.07%) | 100 |
| 17 May 2007 | INR | 86 | 88.2 | 84 | 84.1 | 84.1 | +0.1 (+0.12%) | 310 |
| 16 May 2007 | INR | 83.95 | 84 | 83.95 | 84 | 84 | +4 (+5%) | 100 |
| 15 May 2007 | INR | 87.9 | 87.9 | 80 | 80 | 80 | -7 (-8.05%) | 110 |
| 14 May 2007 | INR | 80.1 | 87 | 79 | 87 | 87 | +4 (+4.82%) | 175 |
| 11 May 2007 | INR | 76.35 | 83 | 76.35 | 83 | 83 | +3.85 (+4.86%) | 371 |
| 10 May 2007 | INR | 78.2 | 79.15 | 78.2 | 79.15 | 79.15 | -2.5 (-3.06%) | 250 |
| 9 May 2007 | INR | 88 | 88 | 81.6 | 81.65 | 81.65 | -4.35 (-5.06%) | 851 |
| 8 May 2007 | INR | 85.5 | 86 | 85.5 | 86 | 86 | -0.8 (-0.92%) | 50 |
| 7 May 2007 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -4.5 (-4.93%) | 182 |
