| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -4.7 (-4.90%) | 150 |
| 3 May 2007 | INR | 92 | 96 | 92 | 96 | 96 | -0.75 (-0.78%) | 730 |
| 30 Apr 2007 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -1.15 (-1.17%) | 10 |
| 27 Apr 2007 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -5.1 (-4.95%) | 10 |
| 26 Apr 2007 | INR | 97.9 | 103 | 97.8 | 103 | 103 | +0.1 (+0.10%) | 275 |
| 25 Apr 2007 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +0.9 (+0.88%) | 100 |
| 24 Apr 2007 | INR | 102 | 102 | 102 | 102 | 102 | -3 (-2.86%) | 100 |
| 20 Apr 2007 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 14,849 |
| 19 Apr 2007 | INR | 105 | 105 | 101 | 105 | 105 | +1 (+0.96%) | 21,116 |
| 18 Apr 2007 | INR | 108.9 | 110.1 | 104 | 104 | 104 | -0.9 (-0.86%) | 40,261 |
| 17 Apr 2007 | INR | 101.5 | 104.9 | 101.5 | 104.9 | 104.9 | +4.95 (+4.95%) | 4,901 |
| 16 Apr 2007 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +4.75 (+4.99%) | 200 |
| 13 Apr 2007 | INR | 93.7 | 95.2 | 93.7 | 95.2 | 95.2 | +1.5 (+1.60%) | 63 |
| 12 Apr 2007 | INR | 88.5 | 93.7 | 88.5 | 93.7 | 93.7 | +4.45 (+4.99%) | 337 |
| 11 Apr 2007 | INR | 86.1 | 89.25 | 86 | 89.25 | 89.25 | +4.25 (+5%) | 1,200 |
| 10 Apr 2007 | INR | 85.2 | 85.2 | 85 | 85 | 85 | +0.15 (+0.18%) | 300 |
| 9 Apr 2007 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +4 (+4.95%) | 1,399 |
| 5 Apr 2007 | INR | 80.8 | 80.85 | 80.8 | 80.85 | 80.85 | +3.85 (+5%) | 358 |
| 4 Apr 2007 | INR | 77 | 77 | 76.9 | 77 | 77 | +3.5 (+4.76%) | 375 |
| 3 Apr 2007 | INR | 68 | 73.5 | 68 | 73.5 | 73.5 | +3.5 (+5%) | 392 |
| 2 Apr 2007 | INR | 70 | 70 | 70 | 70 | 70 | -3.55 (-4.83%) | 4 |
| 30 Mar 2007 | INR | 77.3 | 77.3 | 73 | 73.55 | 73.55 | -0.45 (-0.61%) | 2,340 |
| 29 Mar 2007 | INR | 79 | 79 | 73.25 | 74 | 74 | -3 (-3.90%) | 1,060 |
| 28 Mar 2007 | INR | 81 | 81 | 77 | 77 | 77 | -2.5 (-3.14%) | 700 |
| 26 Mar 2007 | INR | 82 | 82 | 79.5 | 79.5 | 79.5 | -3.5 (-4.22%) | 725 |
| 23 Mar 2007 | INR | 85 | 85 | 82.5 | 83 | 83 | +2 (+2.47%) | 7,810 |
| 22 Mar 2007 | INR | 82 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 139,634 |
| 21 Mar 2007 | INR | 81 | 81 | 81 | 81 | 81 | -0.75 (-0.92%) | 50 |
| 20 Mar 2007 | INR | 85.5 | 85.5 | 81.75 | 81.75 | 81.75 | -3.75 (-4.39%) | 610 |
| 16 Mar 2007 | INR | 87.5 | 87.5 | 85.5 | 85.5 | 85.5 | -4.45 (-4.95%) | 236 |
