| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | INR | 90.5 | 90.5 | 86 | 89.95 | 89.95 | -0.35 (-0.39%) | 476 |
| 14 Mar 2007 | INR | 94 | 95 | 90.3 | 90.3 | 90.3 | -4.7 (-4.95%) | 675 |
| 13 Mar 2007 | INR | 95 | 95 | 95 | 95 | 95 | +4.5 (+4.97%) | 25 |
| 12 Mar 2007 | INR | 89 | 94.75 | 87 | 90.5 | 90.5 | +1.5 (+1.69%) | 9,720 |
| 9 Mar 2007 | INR | 95 | 95 | 89 | 89 | 89 | -1.5 (-1.66%) | 650 |
| 8 Mar 2007 | INR | 87 | 90.5 | 87 | 90.5 | 90.5 | +4.3 (+4.99%) | 201 |
| 7 Mar 2007 | INR | 86 | 94.45 | 86 | 86.2 | 86.2 | -0.6 (-0.69%) | 6,054 |
| 6 Mar 2007 | INR | 86.75 | 91.25 | 85.55 | 86.8 | 86.8 | -3.2 (-3.56%) | 23,671 |
| 5 Mar 2007 | INR | 87 | 90 | 86.75 | 90 | 90 | +3 (+3.45%) | 30,300 |
| 2 Mar 2007 | INR | 83.8 | 92.6 | 83.8 | 87 | 87 | -1.2 (-1.36%) | 2,764 |
| 1 Mar 2007 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -4.6 (-4.96%) | 25 |
| 28 Feb 2007 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -4.85 (-4.97%) | 125 |
| 27 Feb 2007 | INR | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | -5.1 (-4.96%) | 125 |
| 26 Feb 2007 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -5.4 (-4.99%) | 130 |
| 23 Feb 2007 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -5.65 (-4.96%) | 125 |
| 22 Feb 2007 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | -5.95 (-4.97%) | 100 |
| 21 Feb 2007 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -6.25 (-4.96%) | 150 |
| 20 Feb 2007 | INR | 126 | 126 | 126 | 126 | 126 | -6.6 (-4.98%) | 145 |
| 19 Feb 2007 | INR | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | -6.9 (-4.95%) | 1,055 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 139.5 | 153.45 | 139.5 | 139.5 | 139.5 | -7.3 (-4.97%) | 11,477 |
| 14 Feb 2007 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | -7.7 (-4.98%) | 20 |
| 13 Feb 2007 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | -8.1 (-4.98%) | 407 |
| 12 Feb 2007 | INR | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | -8.55 (-5.00%) | 188 |
| 9 Feb 2007 | INR | 281.3 | 300 | 150.2 | 171.15 | 171.15 | -96.8 (-36.13%) | 49,339 |
| 8 Feb 2007 | INR | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | +12.75 (+5.00%) | 4,625 |
| 7 Feb 2007 | INR | 255.2 | 255.2 | 255.2 | 255.2 | 255.2 | +12.15 (+5.00%) | 433 |
| 6 Feb 2007 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | +11.55 (+4.99%) | 40 |
| 5 Feb 2007 | INR | 227 | 231.5 | 224 | 231.5 | 231.5 | +10.5 (+4.75%) | 4,354 |
| 2 Feb 2007 | INR | 210.5 | 221 | 210.5 | 221 | 221 | +10.5 (+4.99%) | 4,601 |
