| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 210.5 | 212 | 210.5 | 210.5 | 210.5 | +2.5 (+1.20%) | 1,549 |
| 31 Jan 2007 | INR | 211 | 211 | 208 | 208 | 208 | -2 (-0.95%) | 865 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 210 | 210 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 212.55 | 212.55 | 205 | 210 | 210 | -3.5 (-1.64%) | 2,380 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 213.5 | 213.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 211 | 220 | 211 | 213.5 | 213.5 | -0.4 (-0.19%) | 3,344 |
| 24 Jan 2007 | INR | 215 | 215 | 208 | 213.9 | 213.9 | -0.1 (-0.05%) | 1,717 |
| 23 Jan 2007 | INR | 214 | 215 | 208 | 214 | 214 | +4 (+1.90%) | 1,440 |
| 22 Jan 2007 | INR | 210 | 210 | 206 | 210 | 210 | +2.75 (+1.33%) | 2,450 |
| 19 Jan 2007 | INR | 206 | 208 | 206 | 207.25 | 207.25 | -0.75 (-0.36%) | 980 |
| 18 Jan 2007 | INR | 208 | 210 | 206 | 208 | 208 | -4 (-1.89%) | 5,713 |
| 17 Jan 2007 | INR | 214 | 214 | 206 | 212 | 212 | +2 (+0.95%) | 4,420 |
| 16 Jan 2007 | INR | 214 | 219 | 202.5 | 210 | 210 | -2.15 (-1.01%) | 76,570 |
| 15 Jan 2007 | INR | 208 | 212.15 | 205.25 | 212.15 | 212.15 | +10.1 (+5.00%) | 1,975 |
| 12 Jan 2007 | INR | 202 | 202.05 | 202 | 202.05 | 202.05 | -2.95 (-1.44%) | 176 |
| 11 Jan 2007 | INR | 204.9 | 206.5 | 200.15 | 205 | 205 | +1 (+0.49%) | 5,856 |
| 10 Jan 2007 | INR | 206 | 206 | 198.25 | 204 | 204 | +6 (+3.03%) | 1,677 |
| 9 Jan 2007 | INR | 207.9 | 207.9 | 198 | 198 | 198 | -7 (-3.41%) | 2,551 |
| 8 Jan 2007 | INR | 205.55 | 207.95 | 202.1 | 205 | 205 | -2 (-0.97%) | 1,528 |
| 5 Jan 2007 | INR | 205 | 209.9 | 200 | 207 | 207 | -2 (-0.96%) | 1,639 |
| 4 Jan 2007 | INR | 216.05 | 216.05 | 205 | 209 | 209 | +1.1 (+0.53%) | 2,556 |
| 3 Jan 2007 | INR | 198.1 | 207.9 | 198.1 | 207.9 | 207.9 | +9.9 (+5%) | 2,073 |
| 2 Jan 2007 | INR | 197 | 199 | 197 | 198 | 198 | -4.5 (-2.22%) | 600 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 202.6 | 203 | 202.5 | 202.5 | 202.5 | -0.1 (-0.05%) | 1,230 |
| 28 Dec 2006 | INR | 205 | 205 | 202.6 | 202.6 | 202.6 | -3.4 (-1.65%) | 2,045 |
| 27 Dec 2006 | INR | 217.5 | 217.5 | 206 | 206 | 206 | -1.15 (-0.56%) | 6,940 |
| 26 Dec 2006 | INR | 200 | 207.15 | 200 | 207.15 | 207.15 | +8.15 (+4.10%) | 4,605 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 199 | 199 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 192 | 200 | 191 | 199 | 199 | +6.5 (+3.38%) | 1,895 |
