| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 37.8 | 37.8 | 36 | 36.2 | 36.2 | -1.6 (-4.23%) | 12,414 |
| 12 Sep 2022 | INR | 37.5 | 37.8 | 37.5 | 37.8 | 37.8 | +1.05 (+2.86%) | 2,926 |
| 9 Sep 2022 | INR | 34.3 | 36.8 | 34.3 | 36.75 | 36.75 | +1.7 (+4.85%) | 7,674 |
| 8 Sep 2022 | INR | 36 | 37.75 | 34.4 | 35.05 | 35.05 | -0.95 (-2.64%) | 4,510 |
| 7 Sep 2022 | INR | 35.5 | 36 | 34.5 | 36 | 36 | +0.7 (+1.98%) | 1,035 |
| 6 Sep 2022 | INR | 36.6 | 36.6 | 35.05 | 35.3 | 35.3 | -0.7 (-1.94%) | 4,706 |
| 5 Sep 2022 | INR | 35.75 | 36.8 | 34.05 | 36 | 36 | +0.25 (+0.70%) | 1,152 |
| 2 Sep 2022 | INR | 36.2 | 36.65 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 7,561 |
| 1 Sep 2022 | INR | 37.65 | 37.8 | 34.3 | 37.6 | 37.6 | +1.6 (+4.44%) | 4,990 |
| 30 Aug 2022 | INR | 35.7 | 36.8 | 35.65 | 36 | 36 | -1.5 (-4%) | 3,429 |
| 29 Aug 2022 | INR | 40.75 | 40.75 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 1,946 |
| 26 Aug 2022 | INR | 39.2 | 39.6 | 37.25 | 39.45 | 39.45 | +1.6 (+4.23%) | 2,309 |
| 25 Aug 2022 | INR | 39 | 42.55 | 35.3 | 37.85 | 37.85 | -0.85 (-2.20%) | 26,488 |
| 24 Aug 2022 | INR | 38.7 | 38.7 | 35.5 | 38.7 | 38.7 | +3.5 (+9.94%) | 32,596 |
| 23 Aug 2022 | INR | 31 | 35.2 | 30.85 | 35.2 | 35.2 | +3.2 (+10%) | 3,098 |
| 22 Aug 2022 | INR | 32.5 | 32.5 | 31.85 | 32 | 32 | +0.15 (+0.47%) | 993 |
| 19 Aug 2022 | INR | 32.65 | 32.65 | 27.55 | 31.85 | 31.85 | +1.85 (+6.17%) | 1,166 |
| 18 Aug 2022 | INR | 28.9 | 31.25 | 28.9 | 30 | 30 | -1.25 (-4%) | 894 |
| 17 Aug 2022 | INR | 30.7 | 31.25 | 30.6 | 31.25 | 31.25 | +0.45 (+1.46%) | 1,021 |
| 16 Aug 2022 | INR | 28.75 | 31 | 28.75 | 30.8 | 30.8 | +2.1 (+7.32%) | 1,555 |
| 12 Aug 2022 | INR | 27.95 | 28.75 | 27.05 | 28.7 | 28.7 | +0.45 (+1.59%) | 849 |
| 11 Aug 2022 | INR | 27.2 | 28.45 | 27.2 | 28.25 | 28.25 | 0.0 (0.0%) | 118 |
| 10 Aug 2022 | INR | 28.85 | 29.3 | 27.15 | 28.25 | 28.25 | -0.6 (-2.08%) | 250 |
| 8 Aug 2022 | INR | 28.5 | 28.95 | 28.5 | 28.85 | 28.85 | +0.35 (+1.23%) | 1,426 |
| 5 Aug 2022 | INR | 29.7 | 29.75 | 26.9 | 28.5 | 28.5 | -0.85 (-2.90%) | 2,310 |
| 4 Aug 2022 | INR | 27.65 | 29.45 | 27.65 | 29.35 | 29.35 | +0.85 (+2.98%) | 2,890 |
| 3 Aug 2022 | INR | 28.8 | 28.8 | 28 | 28.5 | 28.5 | +0.3 (+1.06%) | 2,192 |
| 2 Aug 2022 | INR | 27.85 | 28.2 | 27.15 | 28.2 | 28.2 | +0.2 (+0.71%) | 765 |
| 1 Aug 2022 | INR | 28.7 | 28.7 | 27.75 | 28 | 28 | +0.3 (+1.08%) | 1,427 |
| 29 Jul 2022 | INR | 28.25 | 29.5 | 27.35 | 27.7 | 27.7 | -0.55 (-1.95%) | 1,941 |
