| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | INR | 194.9 | 197 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 1,405 |
| 20 Dec 2006 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | -1 (-0.52%) | 1,035 |
| 19 Dec 2006 | INR | 193.75 | 193.75 | 189 | 193.5 | 193.5 | -0.9 (-0.46%) | 1,360 |
| 18 Dec 2006 | INR | 201.7 | 202.95 | 194.3 | 194.4 | 194.4 | +1.1 (+0.57%) | 1,323 |
| 15 Dec 2006 | INR | 182 | 193.3 | 182 | 193.3 | 193.3 | +9.2 (+5.00%) | 2,020 |
| 14 Dec 2006 | INR | 168.05 | 184.1 | 168 | 184.1 | 184.1 | +8.75 (+4.99%) | 2,437 |
| 13 Dec 2006 | INR | 168.05 | 175.35 | 168.05 | 175.35 | 175.35 | +8.35 (+5%) | 600 |
| 12 Dec 2006 | INR | 166.25 | 176 | 166.25 | 167 | 167 | -2 (-1.18%) | 600 |
| 11 Dec 2006 | INR | 161 | 169 | 161 | 169 | 169 | -5.3 (-3.04%) | 16,854 |
| 8 Dec 2006 | INR | 159 | 174.3 | 159 | 174.3 | 174.3 | +8.3 (+5.00%) | 1,780 |
| 7 Dec 2006 | INR | 179.4 | 179.4 | 166 | 166 | 166 | -8.25 (-4.73%) | 225 |
| 6 Dec 2006 | INR | 174 | 180 | 174 | 174.25 | 174.25 | -7.75 (-4.26%) | 2,600 |
| 5 Dec 2006 | INR | 180 | 192.95 | 180 | 182 | 182 | -7.9 (-4.16%) | 2,650 |
| 4 Dec 2006 | INR | 180 | 189.9 | 180 | 189.9 | 189.9 | +3.7 (+1.99%) | 1,050 |
| 1 Dec 2006 | INR | 192.7 | 192.7 | 186.2 | 186.2 | 186.2 | -6.3 (-3.27%) | 1,450 |
| 30 Nov 2006 | INR | 192.5 | 195 | 192.5 | 192.5 | 192.5 | -4.25 (-2.16%) | 335 |
| 29 Nov 2006 | INR | 178.45 | 197.1 | 178.45 | 196.75 | 196.75 | +8.95 (+4.77%) | 9,865 |
| 28 Nov 2006 | INR | 190 | 190 | 187.8 | 187.8 | 187.8 | -9.85 (-4.98%) | 535 |
| 27 Nov 2006 | INR | 198 | 206.55 | 197.5 | 197.65 | 197.65 | +0.9 (+0.46%) | 9,171 |
| 24 Nov 2006 | INR | 196.3 | 196.75 | 196.3 | 196.75 | 196.75 | +9.35 (+4.99%) | 2,580 |
| 23 Nov 2006 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | +8.9 (+4.99%) | 7,915 |
| 22 Nov 2006 | INR | 178.5 | 178.5 | 170.25 | 178.5 | 178.5 | +8.5 (+5%) | 2,088 |
| 21 Nov 2006 | INR | 165.55 | 179 | 165.55 | 170 | 170 | -4 (-2.30%) | 1,813 |
| 20 Nov 2006 | INR | 174 | 174 | 174 | 174 | 174 | -8.55 (-4.68%) | 50 |
| 17 Nov 2006 | INR | 197 | 197 | 182.55 | 182.55 | 182.55 | -11.45 (-5.90%) | 3,599 |
| 16 Nov 2006 | INR | 186 | 199.5 | 186 | 194 | 194 | +4 (+2.11%) | 5,160 |
| 15 Nov 2006 | INR | 207.4 | 207.4 | 187.7 | 190 | 190 | -7.55 (-3.82%) | 16,008 |
| 14 Nov 2006 | INR | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | +9.4 (+5.00%) | 2,907 |
| 13 Nov 2006 | INR | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | +8.95 (+4.99%) | 1,106 |
| 10 Nov 2006 | INR | 179.2 | 179.2 | 179.2 | 179.2 | 179.2 | +8.5 (+4.98%) | 1,180 |
