| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 170.7 | 170.7 | 167.7 | 170.7 | 170.7 | +8.1 (+4.98%) | 8,106 |
| 8 Nov 2006 | INR | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | +7.7 (+4.97%) | 2,017 |
| 7 Nov 2006 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | +7.35 (+4.98%) | 5,658 |
| 6 Nov 2006 | INR | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | +7 (+4.98%) | 605 |
| 3 Nov 2006 | INR | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | +6.65 (+4.97%) | 635 |
| 2 Nov 2006 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +6.35 (+4.98%) | 4,236 |
| 1 Nov 2006 | INR | 122 | 127.55 | 118 | 127.55 | 127.55 | +6.05 (+4.98%) | 184,636 |
| 31 Oct 2006 | INR | 121 | 121.5 | 121 | 121.5 | 121.5 | +5.75 (+4.97%) | 1,720 |
| 30 Oct 2006 | INR | 115 | 115.75 | 111.05 | 115.75 | 115.75 | +5.5 (+4.99%) | 3,392 |
| 27 Oct 2006 | INR | 111.05 | 111.05 | 110.15 | 110.25 | 110.25 | -0.8 (-0.72%) | 1,308 |
| 26 Oct 2006 | INR | 115.1 | 115.1 | 110.15 | 111.05 | 111.05 | -4.95 (-4.27%) | 750 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 116 | 116 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 116 | 116 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 115.5 | 116 | 115.5 | 116 | 116 | +5.85 (+5.31%) | 1,700 |
| 20 Oct 2006 | INR | 108.9 | 110.15 | 108.8 | 110.15 | 110.15 | +1.35 (+1.24%) | 350 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 108.8 | 114.3 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 1,475 |
| 17 Oct 2006 | INR | 114.3 | 114.3 | 108.8 | 108.8 | 108.8 | -0.1 (-0.09%) | 1,090 |
| 16 Oct 2006 | INR | 114.2 | 114.2 | 108.8 | 108.9 | 108.9 | +0.1 (+0.09%) | 3,150 |
| 13 Oct 2006 | INR | 108.8 | 110 | 108.8 | 108.8 | 108.8 | +0.8 (+0.74%) | 1,726 |
| 12 Oct 2006 | INR | 118.9 | 119.05 | 108 | 108 | 108 | -5.4 (-4.76%) | 4,819 |
| 11 Oct 2006 | INR | 113.4 | 113.4 | 112.8 | 113.4 | 113.4 | +5.4 (+5%) | 3,630 |
| 10 Oct 2006 | INR | 108 | 108 | 108 | 108 | 108 | +5.1 (+4.96%) | 349,658 |
| 9 Oct 2006 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +4.9 (+5.00%) | 204 |
| 6 Oct 2006 | INR | 108 | 108 | 98 | 98 | 98 | -4.9 (-4.76%) | 2,961 |
| 5 Oct 2006 | INR | 102 | 102.9 | 100 | 102.9 | 102.9 | +4.9 (+5.00%) | 866 |
| 4 Oct 2006 | INR | 99 | 99 | 98 | 98 | 98 | -2 (-2%) | 570 |
| 3 Oct 2006 | INR | 98 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 100 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 98.9 | 104 | 98.9 | 99 | 99 | -5 (-4.81%) | 774 |
