| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 104.95 | 104.95 | 98 | 104 | 104 | +1.2 (+1.17%) | 642 |
| 27 Sep 2006 | INR | 106 | 106 | 102.7 | 102.8 | 102.8 | -5.2 (-4.81%) | 125 |
| 26 Sep 2006 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 500 |
| 25 Sep 2006 | INR | 108 | 108.9 | 108 | 108 | 108 | -0.5 (-0.46%) | 1,190 |
| 22 Sep 2006 | INR | 108 | 109 | 108 | 108.5 | 108.5 | +0.5 (+0.46%) | 386 |
| 21 Sep 2006 | INR | 108 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 1,400 |
| 20 Sep 2006 | INR | 108 | 110.75 | 108 | 108 | 108 | 0.0 (0.0%) | 450 |
| 19 Sep 2006 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 650 |
| 18 Sep 2006 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 642 |
| 15 Sep 2006 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 285 |
| 14 Sep 2006 | INR | 108.25 | 108.25 | 108 | 108 | 108 | 0.0 (0.0%) | 477 |
| 13 Sep 2006 | INR | 108 | 108 | 108 | 108 | 108 | +0.1 (+0.09%) | 259 |
| 12 Sep 2006 | INR | 100.1 | 107.9 | 100.1 | 107.9 | 107.9 | +4.9 (+4.76%) | 246 |
| 11 Sep 2006 | INR | 105 | 105 | 101.3 | 103 | 103 | 0.0 (0.0%) | 175 |
| 8 Sep 2006 | INR | 105 | 105 | 103 | 103 | 103 | -2 (-1.90%) | 425 |
| 7 Sep 2006 | INR | 107 | 107 | 105 | 105 | 105 | -3.3 (-3.05%) | 440 |
| 6 Sep 2006 | INR | 103 | 108.3 | 100.1 | 108.3 | 108.3 | +5.15 (+4.99%) | 1,040 |
| 5 Sep 2006 | INR | 109 | 110 | 103.15 | 103.15 | 103.15 | -1.9 (-1.81%) | 254 |
| 4 Sep 2006 | INR | 103 | 111 | 102 | 105.05 | 105.05 | -1.95 (-1.82%) | 301 |
| 1 Sep 2006 | INR | 111 | 111 | 107 | 107 | 107 | -4.55 (-4.08%) | 310 |
| 31 Aug 2006 | INR | 112 | 112 | 111.55 | 111.55 | 111.55 | -5.85 (-4.98%) | 125 |
| 30 Aug 2006 | INR | 126 | 126 | 117.4 | 117.4 | 117.4 | -6.15 (-4.98%) | 1,095 |
| 29 Aug 2006 | INR | 128 | 128 | 123.55 | 123.55 | 123.55 | -6.45 (-4.96%) | 1,250 |
| 28 Aug 2006 | INR | 130 | 130 | 123.6 | 130 | 130 | 0.0 (0.0%) | 960 |
| 25 Aug 2006 | INR | 130 | 130 | 125 | 130 | 130 | +5 (+4%) | 167,450 |
| 24 Aug 2006 | INR | 125.15 | 129 | 125 | 125 | 125 | 0.0 (0.0%) | 250 |
| 23 Aug 2006 | INR | 125 | 125 | 125 | 125 | 125 | -5.05 (-3.88%) | 100 |
| 22 Aug 2006 | INR | 138 | 138 | 130.05 | 130.05 | 130.05 | -4.95 (-3.67%) | 1,225 |
| 21 Aug 2006 | INR | 129.5 | 135 | 129.5 | 135 | 135 | 0.0 (0.0%) | 501 |
| 18 Aug 2006 | INR | 129.5 | 135 | 129.5 | 135 | 135 | 0.0 (0.0%) | 1,350 |
