| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 134.5 | 135 | 129 | 135 | 135 | +0.05 (+0.04%) | 750 |
| 16 Aug 2006 | INR | 128 | 135.6 | 128 | 134.95 | 134.95 | +2.95 (+2.23%) | 850 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 132 | 132 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 131 | 132 | 127 | 132 | 132 | 0.0 (0.0%) | 250 |
| 11 Aug 2006 | INR | 126.1 | 132 | 126.1 | 132 | 132 | +6 (+4.76%) | 160 |
| 10 Aug 2006 | INR | 125.1 | 129.9 | 125 | 126 | 126 | +0.9 (+0.72%) | 5,362 |
| 9 Aug 2006 | INR | 125 | 127 | 125 | 125.1 | 125.1 | +0.1 (+0.08%) | 2,076 |
| 8 Aug 2006 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 2,456 |
| 7 Aug 2006 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 500 |
| 4 Aug 2006 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 555 |
| 3 Aug 2006 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 170 |
| 2 Aug 2006 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 234 |
| 1 Aug 2006 | INR | 122.95 | 125 | 122.95 | 125 | 125 | -5 (-3.85%) | 300 |
| 31 Jul 2006 | INR | 130 | 130 | 126.25 | 130 | 130 | 0.0 (0.0%) | 1,450 |
| 28 Jul 2006 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 391 |
| 27 Jul 2006 | INR | 133 | 133 | 130 | 130 | 130 | -3 (-2.26%) | 820 |
| 26 Jul 2006 | INR | 133 | 133 | 132 | 133 | 133 | 0.0 (0.0%) | 2,550 |
| 25 Jul 2006 | INR | 133 | 133 | 132.9 | 133 | 133 | +2.5 (+1.92%) | 1,751 |
| 24 Jul 2006 | INR | 133 | 133 | 130.5 | 130.5 | 130.5 | -0.8 (-0.61%) | 100 |
| 21 Jul 2006 | INR | 140 | 140 | 131.3 | 131.3 | 131.3 | -5.7 (-4.16%) | 650 |
| 20 Jul 2006 | INR | 130.5 | 137 | 130.5 | 137 | 137 | +6.5 (+4.98%) | 3,273 |
| 19 Jul 2006 | INR | 130.5 | 130.5 | 126 | 130.5 | 130.5 | -2 (-1.51%) | 1,475 |
| 18 Jul 2006 | INR | 129.5 | 133 | 122.65 | 132.5 | 132.5 | +3.4 (+2.63%) | 1,280 |
| 17 Jul 2006 | INR | 129.1 | 129.1 | 127.8 | 129.1 | 129.1 | -5.3 (-3.94%) | 950 |
| 14 Jul 2006 | INR | 124.5 | 134.4 | 124.5 | 134.4 | 134.4 | +6.4 (+5%) | 2,515 |
| 13 Jul 2006 | INR | 128.5 | 130.65 | 118.5 | 128 | 128 | +3.55 (+2.85%) | 4,358 |
| 12 Jul 2006 | INR | 124.4 | 124.45 | 115 | 124.45 | 124.45 | +5.9 (+4.98%) | 2,725 |
| 11 Jul 2006 | INR | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | +5.6 (+4.96%) | 1,013 |
| 10 Jul 2006 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +5.35 (+4.97%) | 1,557 |
| 7 Jul 2006 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +5.1 (+4.98%) | 651 |
