| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | INR | 102.5 | 104.9 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 350 |
| 5 Jul 2006 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 506 |
| 4 Jul 2006 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -3.5 (-3.30%) | 200 |
| 3 Jul 2006 | INR | 102.5 | 106 | 102.5 | 106 | 106 | +3.5 (+3.41%) | 1,375 |
| 30 Jun 2006 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 300 |
| 29 Jun 2006 | INR | 102.55 | 102.55 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 158 |
| 28 Jun 2006 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -2.75 (-2.61%) | 200 |
| 27 Jun 2006 | INR | 0 | 0 | 0 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | INR | 111 | 114.75 | 105.25 | 105.25 | 105.25 | +0.55 (+0.53%) | 1,300 |
| 23 Jun 2006 | INR | 100 | 104.7 | 100 | 104.7 | 104.7 | +4.95 (+4.96%) | 600 |
| 22 Jun 2006 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +4.75 (+5%) | 50 |
| 21 Jun 2006 | INR | 95 | 95 | 95 | 95 | 95 | +4.5 (+4.97%) | 150 |
| 20 Jun 2006 | INR | 90.5 | 90.5 | 87.55 | 90.5 | 90.5 | +4.3 (+4.99%) | 325 |
| 19 Jun 2006 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +3.1 (+3.73%) | 50 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 79 | 83.25 | 79 | 83.1 | 83.1 | +0.4 (+0.48%) | 335 |
| 13 Jun 2006 | INR | 86.25 | 86.25 | 82.6 | 82.7 | 82.7 | +0.55 (+0.67%) | 253 |
| 12 Jun 2006 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -2 (-2.38%) | 50 |
| 9 Jun 2006 | INR | 84 | 88 | 84 | 84.15 | 84.15 | -3.85 (-4.38%) | 165 |
| 8 Jun 2006 | INR | 85.7 | 88 | 85.7 | 88 | 88 | -2.2 (-2.44%) | 436 |
| 7 Jun 2006 | INR | 91 | 91 | 90.2 | 90.2 | 90.2 | -4.7 (-4.95%) | 1,100 |
| 6 Jun 2006 | INR | 95 | 95 | 92.85 | 94.9 | 94.9 | -2.75 (-2.82%) | 365 |
| 5 Jun 2006 | INR | 97.7 | 101.5 | 97.65 | 97.65 | 97.65 | -5.1 (-4.96%) | 825 |
| 2 Jun 2006 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -5.35 (-4.95%) | 800 |
| 1 Jun 2006 | INR | 108.1 | 114 | 108.1 | 108.1 | 108.1 | -5.65 (-4.97%) | 1,255 |
| 31 May 2006 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -6.25 (-5.21%) | 100 |
| 30 May 2006 | INR | 118 | 120 | 118 | 120 | 120 | -1.8 (-1.48%) | 625 |
| 29 May 2006 | INR | 111 | 121.8 | 111 | 121.8 | 121.8 | +5.8 (+5%) | 4,131 |
| 26 May 2006 | INR | 125.9 | 125.9 | 116 | 116 | 116 | -4 (-3.33%) | 350 |
