| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 111 | 120 | 111 | 120 | 120 | +3.9 (+3.36%) | 301 |
| 24 May 2006 | INR | 116.1 | 116.1 | 116.05 | 116.1 | 116.1 | -7.6 (-6.14%) | 550 |
| 23 May 2006 | INR | 112 | 123.7 | 112 | 123.7 | 123.7 | +5.85 (+4.96%) | 1,650 |
| 22 May 2006 | INR | 120 | 120 | 117.85 | 117.85 | 117.85 | -6.15 (-4.96%) | 1,210 |
| 19 May 2006 | INR | 120 | 124.9 | 115.9 | 124 | 124 | +2.05 (+1.68%) | 1,800 |
| 18 May 2006 | INR | 134.75 | 134.75 | 121.95 | 121.95 | 121.95 | -6.05 (-4.73%) | 3,746 |
| 17 May 2006 | INR | 129.9 | 130.35 | 123 | 128 | 128 | +2.65 (+2.11%) | 7,606 |
| 16 May 2006 | INR | 117 | 125.4 | 117 | 125.35 | 125.35 | +5.35 (+4.46%) | 4,935 |
| 15 May 2006 | INR | 119.8 | 120.75 | 116 | 120 | 120 | +5 (+4.35%) | 3,745 |
| 12 May 2006 | INR | 112.5 | 118 | 112.5 | 115 | 115 | -0.1 (-0.09%) | 3,225 |
| 11 May 2006 | INR | 124.95 | 126 | 115 | 115.1 | 115.1 | -4.95 (-4.12%) | 2,600 |
| 10 May 2006 | INR | 117.1 | 123.75 | 117.1 | 120.05 | 120.05 | -2.95 (-2.40%) | 1,600 |
| 9 May 2006 | INR | 123 | 124.8 | 122 | 123 | 123 | +0.15 (+0.12%) | 3,144 |
| 8 May 2006 | INR | 117.05 | 122.85 | 117.05 | 122.85 | 122.85 | +5.85 (+5%) | 4,028 |
| 5 May 2006 | INR | 106 | 117 | 106 | 117 | 117 | +5.45 (+4.89%) | 1,895 |
| 4 May 2006 | INR | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -5.85 (-4.98%) | 1,005 |
| 3 May 2006 | INR | 117.4 | 118 | 117.4 | 117.4 | 117.4 | -6.15 (-4.98%) | 2,750 |
| 2 May 2006 | INR | 123.6 | 124.1 | 123.55 | 123.55 | 123.55 | -4.45 (-3.48%) | 1,902 |
| 1 May 2006 | INR | 0 | 0 | 0 | 128 | 128 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 127.4 | 129 | 127.35 | 128 | 128 | -7.9 (-5.81%) | 1,000 |
| 27 Apr 2006 | INR | 136.45 | 138 | 132.1 | 135.9 | 135.9 | +1.6 (+1.19%) | 1,063 |
| 26 Apr 2006 | INR | 123 | 134.4 | 123 | 134.3 | 134.3 | +6.3 (+4.92%) | 3,455 |
| 25 Apr 2006 | INR | 127 | 133.75 | 125 | 128 | 128 | +0.6 (+0.47%) | 3,495 |
| 24 Apr 2006 | INR | 122 | 127.4 | 122 | 127.4 | 127.4 | +6.05 (+4.99%) | 11,402 |
| 21 Apr 2006 | INR | 117 | 122.5 | 117 | 121.35 | 121.35 | -1.65 (-1.34%) | 4,365 |
| 20 Apr 2006 | INR | 123.5 | 123.8 | 117 | 123 | 123 | +5.05 (+4.28%) | 12,163 |
| 19 Apr 2006 | INR | 117.9 | 117.95 | 117 | 117.95 | 117.95 | +5.6 (+4.98%) | 5,428 |
| 18 Apr 2006 | INR | 107 | 112.35 | 106 | 112.35 | 112.35 | +5.35 (+5%) | 2,919 |
| 17 Apr 2006 | INR | 112.25 | 112.4 | 107 | 107 | 107 | -8.9 (-7.68%) | 1,930 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 115.9 | 115.9 | 0.0 (0.0%) | 0 |
