| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | INR | 113.7 | 116.85 | 107 | 115.9 | 115.9 | +4.6 (+4.13%) | 347,816 |
| 12 Apr 2006 | INR | 106.55 | 111.3 | 106.55 | 111.3 | 111.3 | +5.3 (+5%) | 380,554 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 106 | 106 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 106 | 106 | 106 | 106 | 106 | -0.1 (-0.09%) | 12,500 |
| 7 Apr 2006 | INR | 104.75 | 106.5 | 104.75 | 106.1 | 106.1 | +0.1 (+0.09%) | 5,050 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 106 | 106 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 105.2 | 106 | 105.2 | 106 | 106 | +0.8 (+0.76%) | 7,000 |
| 4 Apr 2006 | INR | 105.2 | 107 | 105.2 | 105.2 | 105.2 | -0.75 (-0.71%) | 1,185 |
| 3 Apr 2006 | INR | 105.4 | 106 | 104.5 | 105.95 | 105.95 | +0.75 (+0.71%) | 17,634 |
| 31 Mar 2006 | INR | 103.85 | 105.2 | 103.85 | 105.2 | 105.2 | +0.4 (+0.38%) | 775 |
| 30 Mar 2006 | INR | 101.5 | 104.8 | 101.5 | 104.8 | 104.8 | +1.3 (+1.26%) | 4,570 |
| 29 Mar 2006 | INR | 102 | 105 | 102 | 103.5 | 103.5 | +1.8 (+1.77%) | 5,354 |
| 28 Mar 2006 | INR | 101.6 | 102 | 101.15 | 101.7 | 101.7 | +0.1 (+0.10%) | 4,346 |
| 27 Mar 2006 | INR | 101.6 | 102 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 1,615 |
| 24 Mar 2006 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 2,186 |
| 23 Mar 2006 | INR | 101.6 | 102.95 | 101.6 | 101.6 | 101.6 | +0.1 (+0.10%) | 3,225 |
| 22 Mar 2006 | INR | 100.25 | 102.5 | 100.25 | 101.5 | 101.5 | +1.5 (+1.50%) | 7,082 |
| 21 Mar 2006 | INR | 99.9 | 100 | 98.9 | 100 | 100 | 0.0 (0.0%) | 1,852 |
| 20 Mar 2006 | INR | 99 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 2,835 |
| 17 Mar 2006 | INR | 96 | 100 | 96 | 99 | 99 | +1.9 (+1.96%) | 2,946 |
| 16 Mar 2006 | INR | 98 | 100 | 97.1 | 97.1 | 97.1 | -0.9 (-0.92%) | 2,710 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 98 | 98 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 100.25 | 101 | 98 | 98 | 98 | -3.5 (-3.45%) | 4,043 |
| 13 Mar 2006 | INR | 102.5 | 102.5 | 101.5 | 101.5 | 101.5 | -1.4 (-1.36%) | 2,720 |
| 10 Mar 2006 | INR | 105.95 | 105.95 | 99.35 | 102.9 | 102.9 | -0.95 (-0.91%) | 3,700 |
| 9 Mar 2006 | INR | 103.85 | 103.85 | 98 | 103.85 | 103.85 | +4.9 (+4.95%) | 7,165 |
| 8 Mar 2006 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +4.7 (+4.99%) | 6,000 |
| 7 Mar 2006 | INR | 90.8 | 94.25 | 90.8 | 94.25 | 94.25 | +4.45 (+4.96%) | 2,508 |
| 6 Mar 2006 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +2 (+2.28%) | 2,114 |
| 3 Mar 2006 | INR | 83.6 | 87.8 | 81 | 87.8 | 87.8 | +4.15 (+4.96%) | 4,832 |
