| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | INR | 81 | 83.65 | 81 | 83.65 | 83.65 | +3.85 (+4.82%) | 1,356 |
| 1 Mar 2006 | INR | 77 | 79.8 | 77 | 79.8 | 79.8 | +3.8 (+5%) | 2,670 |
| 28 Feb 2006 | INR | 72 | 76 | 72 | 76 | 76 | +3.6 (+4.97%) | 1,453 |
| 27 Feb 2006 | INR | 75 | 75 | 71 | 72.4 | 72.4 | -1.65 (-2.23%) | 967 |
| 24 Feb 2006 | INR | 75 | 75 | 74.05 | 74.05 | 74.05 | -1 (-1.33%) | 1,510 |
| 23 Feb 2006 | INR | 75.05 | 76 | 75.05 | 75.05 | 75.05 | -1.35 (-1.77%) | 970 |
| 22 Feb 2006 | INR | 77.05 | 80 | 76.4 | 76.4 | 76.4 | -0.6 (-0.78%) | 1,875 |
| 21 Feb 2006 | INR | 77.3 | 77.3 | 76.5 | 77 | 77 | -0.05 (-0.06%) | 1,505 |
| 20 Feb 2006 | INR | 75.05 | 77.05 | 75.05 | 77.05 | 77.05 | +1.05 (+1.38%) | 438 |
| 17 Feb 2006 | INR | 78 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 604 |
| 16 Feb 2006 | INR | 74 | 80.8 | 74 | 77 | 77 | -0.1 (-0.13%) | 4,887 |
| 15 Feb 2006 | INR | 76.7 | 78 | 76.7 | 77.1 | 77.1 | +0.1 (+0.13%) | 650 |
| 14 Feb 2006 | INR | 79.25 | 79.25 | 76.4 | 77 | 77 | -2 (-2.53%) | 1,231 |
| 13 Feb 2006 | INR | 79.1 | 79.1 | 78.2 | 79 | 79 | -0.55 (-0.69%) | 650 |
| 10 Feb 2006 | INR | 80 | 80.3 | 79.55 | 79.55 | 79.55 | -0.45 (-0.56%) | 2,355 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 76 | 81.4 | 75.25 | 80 | 80 | +2 (+2.56%) | 1,610 |
| 7 Feb 2006 | INR | 81 | 81 | 77.25 | 78 | 78 | -6 (-7.14%) | 2,625 |
| 6 Feb 2006 | INR | 81 | 85 | 81 | 84 | 84 | +1 (+1.20%) | 407 |
| 3 Feb 2006 | INR | 83 | 83 | 83 | 83 | 83 | -1.5 (-1.78%) | 150 |
| 2 Feb 2006 | INR | 85.5 | 86.5 | 84.5 | 84.5 | 84.5 | -0.9 (-1.05%) | 1,380 |
| 1 Feb 2006 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -0.2 (-0.23%) | 303 |
| 31 Jan 2006 | INR | 86.35 | 86.35 | 85.4 | 85.6 | 85.6 | -0.75 (-0.87%) | 625 |
| 30 Jan 2006 | INR | 88 | 91.9 | 85 | 86.35 | 86.35 | -2.15 (-2.43%) | 775 |
| 27 Jan 2006 | INR | 88.2 | 91.65 | 88 | 88.5 | 88.5 | -0.9 (-1.01%) | 1,577 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 94 | 100 | 87 | 89.4 | 89.4 | -8.1 (-8.31%) | 7,782 |
| 24 Jan 2006 | INR | 101 | 103.95 | 95 | 97.5 | 97.5 | -1 (-1.02%) | 6,691 |
| 23 Jan 2006 | INR | 92 | 100.95 | 91.75 | 98.5 | 98.5 | +6.6 (+7.18%) | 6,228 |
| 20 Jan 2006 | INR | 90 | 93 | 88 | 91.9 | 91.9 | +4.65 (+5.33%) | 4,035 |
