| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | INR | 88.95 | 89.5 | 87 | 87.25 | 87.25 | +1.55 (+1.81%) | 2,260 |
| 18 Jan 2006 | INR | 86 | 86.6 | 84 | 85.7 | 85.7 | -1 (-1.15%) | 1,927 |
| 17 Jan 2006 | INR | 88.9 | 92.9 | 85 | 86.7 | 86.7 | +1.75 (+2.06%) | 8,069 |
| 16 Jan 2006 | INR | 81 | 84.95 | 81 | 84.95 | 84.95 | +6.95 (+8.91%) | 5,890 |
| 13 Jan 2006 | INR | 74 | 78 | 74 | 78 | 78 | +3 (+4%) | 7,177 |
| 12 Jan 2006 | INR | 74.65 | 76 | 74.6 | 75 | 75 | -0.65 (-0.86%) | 3,186 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 75.05 | 75.9 | 75.05 | 75.65 | 75.65 | -0.5 (-0.66%) | 1,404 |
| 9 Jan 2006 | INR | 77 | 77.95 | 75.7 | 76.15 | 76.15 | -1.35 (-1.74%) | 4,321 |
| 6 Jan 2006 | INR | 77.5 | 77.95 | 75.05 | 77.5 | 77.5 | +1.4 (+1.84%) | 2,465 |
| 5 Jan 2006 | INR | 76 | 76.8 | 74.5 | 76.1 | 76.1 | +2.45 (+3.33%) | 17,250 |
| 4 Jan 2006 | INR | 83.5 | 83.5 | 73.25 | 73.65 | 73.65 | -2.8 (-3.66%) | 10,176 |
| 3 Jan 2006 | INR | 73 | 77 | 73 | 76.45 | 76.45 | +2.2 (+2.96%) | 14,670 |
| 2 Jan 2006 | INR | 74.6 | 76.7 | 74 | 74.25 | 74.25 | +0.1 (+0.13%) | 1,705 |
| 30 Dec 2005 | INR | 74 | 76 | 74 | 74.15 | 74.15 | +0.15 (+0.20%) | 1,880 |
| 29 Dec 2005 | INR | 73 | 74 | 72 | 74 | 74 | +3 (+4.23%) | 3,650 |
| 28 Dec 2005 | INR | 68.1 | 74.5 | 68.1 | 71 | 71 | 0.0 (0.0%) | 1,025 |
| 27 Dec 2005 | INR | 66.6 | 71 | 66.6 | 71 | 71 | 0.0 (0.0%) | 418 |
| 26 Dec 2005 | INR | 71.8 | 71.8 | 71 | 71 | 71 | 0.0 (0.0%) | 150 |
| 23 Dec 2005 | INR | 72.6 | 72.6 | 71 | 71 | 71 | -7 (-8.97%) | 1,900 |
| 22 Dec 2005 | INR | 75 | 78 | 75 | 78 | 78 | +1.6 (+2.09%) | 593 |
| 21 Dec 2005 | INR | 77 | 77 | 76.4 | 76.4 | 76.4 | -1.6 (-2.05%) | 1,270 |
| 20 Dec 2005 | INR | 77.3 | 78 | 77.3 | 78 | 78 | +0.7 (+0.91%) | 2,360 |
| 19 Dec 2005 | INR | 77.55 | 77.55 | 77.3 | 77.3 | 77.3 | +0.3 (+0.39%) | 2,071 |
| 16 Dec 2005 | INR | 77.3 | 79.35 | 76 | 77 | 77 | -0.3 (-0.39%) | 4,515 |
| 15 Dec 2005 | INR | 75.6 | 78 | 75.6 | 77.3 | 77.3 | +1.25 (+1.64%) | 2,800 |
| 14 Dec 2005 | INR | 78 | 78 | 75.5 | 76.05 | 76.05 | -1.3 (-1.68%) | 6,941 |
| 13 Dec 2005 | INR | 84.2 | 84.2 | 76 | 77.35 | 77.35 | -0.75 (-0.96%) | 5,411 |
| 12 Dec 2005 | INR | 88.5 | 88.5 | 78.1 | 78.1 | 78.1 | -3.15 (-3.88%) | 2,995 |
| 9 Dec 2005 | INR | 83.4 | 83.5 | 80.1 | 81.25 | 81.25 | -2.9 (-3.45%) | 1,900 |
