| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 30.45 | 30.45 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 4,463 |
| 27 Jul 2022 | INR | 29.3 | 29.8 | 28.85 | 29.7 | 29.7 | +0.65 (+2.24%) | 692 |
| 26 Jul 2022 | INR | 28.8 | 29.7 | 28.25 | 29.05 | 29.05 | 0.0 (0.0%) | 817 |
| 25 Jul 2022 | INR | 30.5 | 30.5 | 28.75 | 29.05 | 29.05 | -1.05 (-3.49%) | 3,135 |
| 22 Jul 2022 | INR | 30.45 | 30.75 | 29.1 | 30.1 | 30.1 | +0.6 (+2.03%) | 2,431 |
| 21 Jul 2022 | INR | 30.4 | 30.85 | 28.85 | 29.5 | 29.5 | -0.85 (-2.80%) | 5,075 |
| 20 Jul 2022 | INR | 31.75 | 31.75 | 29.7 | 30.35 | 30.35 | -0.25 (-0.82%) | 2,181 |
| 19 Jul 2022 | INR | 29.55 | 31.65 | 29.55 | 30.6 | 30.6 | +0.3 (+0.99%) | 879 |
| 18 Jul 2022 | INR | 30.85 | 30.85 | 29.8 | 30.3 | 30.3 | +0.75 (+2.54%) | 571 |
| 15 Jul 2022 | INR | 31.3 | 31.3 | 28.75 | 29.55 | 29.55 | -0.5 (-1.66%) | 3,165 |
| 14 Jul 2022 | INR | 30.5 | 31.95 | 29.65 | 30.05 | 30.05 | -0.75 (-2.44%) | 876 |
| 13 Jul 2022 | INR | 29.95 | 31.9 | 29.95 | 30.8 | 30.8 | +0.35 (+1.15%) | 2,024 |
| 12 Jul 2022 | INR | 31.25 | 31.8 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 7,023 |
| 11 Jul 2022 | INR | 34.2 | 34.2 | 31.95 | 32.05 | 32.05 | -1.55 (-4.61%) | 6,410 |
| 8 Jul 2022 | INR | 32.4 | 35.35 | 32.4 | 33.6 | 33.6 | -0.3 (-0.88%) | 846 |
| 7 Jul 2022 | INR | 35.9 | 35.9 | 33.6 | 33.9 | 33.9 | -1.45 (-4.10%) | 1,727 |
| 6 Jul 2022 | INR | 36.1 | 36.45 | 35.05 | 35.35 | 35.35 | -1.4 (-3.81%) | 376 |
| 5 Jul 2022 | INR | 35.3 | 36.8 | 34.15 | 36.75 | 36.75 | +1.45 (+4.11%) | 421 |
| 4 Jul 2022 | INR | 36.55 | 36.55 | 35 | 35.3 | 35.3 | -1.45 (-3.95%) | 547 |
| 1 Jul 2022 | INR | 34.55 | 36.75 | 34.55 | 36.75 | 36.75 | +1.65 (+4.70%) | 256 |
| 30 Jun 2022 | INR | 36.75 | 36.75 | 35.1 | 35.1 | 35.1 | +0.05 (+0.14%) | 2,867 |
| 29 Jun 2022 | INR | 33.55 | 36.7 | 33.55 | 35.05 | 35.05 | 0.0 (0.0%) | 467 |
| 28 Jun 2022 | INR | 35.65 | 35.65 | 35 | 35.05 | 35.05 | -0.6 (-1.68%) | 373 |
| 27 Jun 2022 | INR | 37.2 | 37.2 | 34.3 | 35.65 | 35.65 | +0.2 (+0.56%) | 482 |
| 24 Jun 2022 | INR | 34 | 35.85 | 34 | 35.45 | 35.45 | +1.3 (+3.81%) | 1,932 |
| 23 Jun 2022 | INR | 34.05 | 35.65 | 34 | 34.15 | 34.15 | -1.6 (-4.48%) | 1,760 |
| 22 Jun 2022 | INR | 39.45 | 39.45 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 3,037 |
| 21 Jun 2022 | INR | 34.15 | 37.6 | 34.1 | 37.6 | 37.6 | +1.75 (+4.88%) | 6,531 |
| 20 Jun 2022 | INR | 38.95 | 38.95 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 555 |
| 17 Jun 2022 | INR | 39.65 | 41.35 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 967 |
