| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2005 | INR | 130 | 130.8 | 130 | 130 | 130 | 0.0 (0.0%) | 6,122 |
| 14 Sep 2005 | INR | 130 | 131.5 | 130 | 130 | 130 | 0.0 (0.0%) | 7,052 |
| 13 Sep 2005 | INR | 130.7 | 132.7 | 128.6 | 130 | 130 | -0.85 (-0.65%) | 7,695 |
| 12 Sep 2005 | INR | 130.35 | 135 | 128 | 130.85 | 130.85 | +2.85 (+2.23%) | 9,007 |
| 9 Sep 2005 | INR | 130 | 135.9 | 127.55 | 128 | 128 | -6.55 (-4.87%) | 11,620 |
| 8 Sep 2005 | INR | 134.95 | 142.5 | 130.2 | 134.55 | 134.55 | +1.4 (+1.05%) | 16,870 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 133.15 | 133.15 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 133.85 | 148.95 | 130 | 133.15 | 133.15 | +4.1 (+3.18%) | 33,277 |
| 5 Sep 2005 | INR | 111 | 129.05 | 109.95 | 129.05 | 129.05 | +18.05 (+16.26%) | 51,135 |
| 2 Sep 2005 | INR | 110 | 113 | 100.1 | 111 | 111 | -3 (-2.63%) | 12,945 |
| 1 Sep 2005 | INR | 119.9 | 119.9 | 108.05 | 114 | 114 | +11.25 (+10.95%) | 17,495 |
| 31 Aug 2005 | INR | 84 | 102.75 | 84 | 102.75 | 102.75 | +17.7 (+20.81%) | 37,024 |
| 30 Aug 2005 | INR | 86.5 | 87.05 | 85.05 | 85.05 | 85.05 | -0.2 (-0.23%) | 20,020 |
| 29 Aug 2005 | INR | 87.85 | 87.85 | 84.5 | 85.25 | 85.25 | -1.7 (-1.96%) | 10,125 |
| 26 Aug 2005 | INR | 82.65 | 86.95 | 80.55 | 86.95 | 86.95 | +6.95 (+8.69%) | 4,443 |
| 25 Aug 2005 | INR | 80 | 81.95 | 78.95 | 80 | 80 | +1.3 (+1.65%) | 3,129 |
| 24 Aug 2005 | INR | 75.5 | 79.8 | 74.2 | 78.7 | 78.7 | +4.7 (+6.35%) | 2,811 |
| 23 Aug 2005 | INR | 75.1 | 76 | 74 | 74 | 74 | -2.7 (-3.52%) | 3,100 |
| 22 Aug 2005 | INR | 78 | 78.25 | 76.1 | 76.7 | 76.7 | -0.6 (-0.78%) | 1,251 |
| 19 Aug 2005 | INR | 76.25 | 78.8 | 76.25 | 77.3 | 77.3 | +0.05 (+0.06%) | 1,375 |
| 18 Aug 2005 | INR | 74.5 | 79.95 | 74.5 | 77.25 | 77.25 | +1.85 (+2.45%) | 5,355 |
| 17 Aug 2005 | INR | 71 | 75.85 | 71 | 75.4 | 75.4 | +0.4 (+0.53%) | 2,320 |
| 16 Aug 2005 | INR | 74.55 | 76.45 | 74.55 | 75 | 75 | +0.5 (+0.67%) | 5,309 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 78 | 79 | 74 | 74.5 | 74.5 | +1 (+1.36%) | 5,329 |
| 11 Aug 2005 | INR | 74.15 | 75.9 | 73.5 | 73.5 | 73.5 | -1 (-1.34%) | 5,400 |
| 10 Aug 2005 | INR | 74.15 | 75.2 | 73 | 74.5 | 74.5 | +0.5 (+0.68%) | 4,275 |
| 9 Aug 2005 | INR | 74.95 | 75 | 74 | 74 | 74 | 0.0 (0.0%) | 1,631 |
| 8 Aug 2005 | INR | 75.25 | 75.75 | 74 | 74 | 74 | -1.25 (-1.66%) | 1,995 |
| 5 Aug 2005 | INR | 74.05 | 76 | 74 | 75.25 | 75.25 | +0.8 (+1.07%) | 11,673 |
