Modipon Limited Recent Share Price (BSE:503776)

BSE:503776 - Modipon Ltd. Modipon Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2005	INR	78.2	80	78	80	80	+1.8 (+2.30%)	1,311
22 Jun 2005	INR	78.2	78.2	78.2	78.2	78.2	0.0 (0.0%)	440
21 Jun 2005	INR	77.5	80	77.5	78.2	78.2	-0.05 (-0.06%)	2,319
20 Jun 2005	INR	81	81	78.25	78.25	78.25	-1.75 (-2.19%)	2,274
17 Jun 2005	INR	85.05	85.05	80	80	80	+1.2 (+1.52%)	1,837
16 Jun 2005	INR	80	80.5	78.8	78.8	78.8	-1.2 (-1.50%)	2,250
15 Jun 2005	INR	82	83	80	80	80	-2 (-2.44%)	5,207
14 Jun 2005	INR	79.05	82	76	82	82	+4.8 (+6.22%)	3,117
13 Jun 2005	INR	78	81	77.2	77.2	77.2	-2.8 (-3.50%)	800
10 Jun 2005	INR	80	80.7	75	80	80	+2.75 (+3.56%)	2,900
9 Jun 2005	INR	80	81	77.25	77.25	77.25	-2.85 (-3.56%)	1,575
8 Jun 2005	INR	80.9	81	80.1	80.1	80.1	-0.25 (-0.31%)	1,037
7 Jun 2005	INR	81	81	80	80.35	80.35	+0.35 (+0.44%)	1,490
6 Jun 2005	INR	80.6	81	80	80	80	0.0 (0.0%)	1,675
3 Jun 2005	INR	0	0	0	80	80	0.0 (0.0%)	0
2 Jun 2005	INR	80.2	81.4	80	80	80	0.0 (0.0%)	1,132
1 Jun 2005	INR	80	82.45	78.3	80	80	+2 (+2.56%)	2,563
31 May 2005	INR	76	78	75.5	78	78	+2.5 (+3.31%)	750
30 May 2005	INR	78.25	78.5	75.5	75.5	75.5	-3 (-3.82%)	2,325
27 May 2005	INR	79.35	81	78.5	78.5	78.5	0.0 (0.0%)	4,150
26 May 2005	INR	84.45	84.45	78.5	78.5	78.5	-1.6 (-2.00%)	4,975
25 May 2005	INR	80	82.5	78.55	80.1	80.1	+0.1 (+0.13%)	4,132
24 May 2005	INR	80.3	85	77.1	80	80	-5 (-5.88%)	3,553
23 May 2005	INR	85	85	80	85	85	+4 (+4.94%)	4,532
20 May 2005	INR	82	83	81	81	81	-0.8 (-0.98%)	3,440
19 May 2005	INR	80.05	90	77	81.8	81.8	+3.4 (+4.34%)	21,608
18 May 2005	INR	73.5	78.4	73.5	78.4	78.4	+5.9 (+8.14%)	2,742
17 May 2005	INR	73.1	75	71	72.5	72.5	-4.55 (-5.91%)	1,350
16 May 2005	INR	76.1	79.75	76	77.05	77.05	-1.15 (-1.47%)	2,325
13 May 2005	INR	80.5	80.5	78.2	78.2	78.2	-0.8 (-1.01%)	5,880