| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | INR | 57.8 | 58 | 54.65 | 55.1 | 55.1 | +1.25 (+2.32%) | 490 |
| 30 Mar 2005 | INR | 53.5 | 53.85 | 53.5 | 53.85 | 53.85 | -2.7 (-4.77%) | 165 |
| 29 Mar 2005 | INR | 53.5 | 56.95 | 53.5 | 56.55 | 56.55 | +2.2 (+4.05%) | 550 |
| 28 Mar 2005 | INR | 54.5 | 55 | 54.1 | 54.35 | 54.35 | -5.6 (-9.34%) | 887 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 59.75 | 60 | 56.95 | 59.95 | 59.95 | -0.55 (-0.91%) | 35,484 |
| 23 Mar 2005 | INR | 55.1 | 60.5 | 55.1 | 60.5 | 60.5 | +4.6 (+8.23%) | 726 |
| 22 Mar 2005 | INR | 58 | 58.5 | 55 | 55.9 | 55.9 | -2.6 (-4.44%) | 5,610 |
| 21 Mar 2005 | INR | 60.1 | 60.1 | 58.5 | 58.5 | 58.5 | -2.5 (-4.10%) | 3,360 |
| 18 Mar 2005 | INR | 59.55 | 61 | 59.3 | 61 | 61 | +0.7 (+1.16%) | 2,075 |
| 17 Mar 2005 | INR | 59.5 | 62 | 59.5 | 60.3 | 60.3 | -0.6 (-0.99%) | 2,743 |
| 16 Mar 2005 | INR | 60.25 | 63 | 60.25 | 60.9 | 60.9 | -0.1 (-0.16%) | 3,705 |
| 15 Mar 2005 | INR | 60 | 62 | 60 | 61 | 61 | +0.95 (+1.58%) | 350 |
| 14 Mar 2005 | INR | 64.1 | 69 | 60 | 60.05 | 60.05 | -5.7 (-8.67%) | 37,694 |
| 11 Mar 2005 | INR | 65 | 69.7 | 65 | 65.75 | 65.75 | +2 (+3.14%) | 5,658 |
| 10 Mar 2005 | INR | 55.5 | 63.75 | 55.5 | 63.75 | 63.75 | +5.75 (+9.91%) | 6,381 |
| 9 Mar 2005 | INR | 57.5 | 59.25 | 57.5 | 58 | 58 | -0.25 (-0.43%) | 1,250 |
| 8 Mar 2005 | INR | 60.1 | 60.5 | 58 | 58.25 | 58.25 | -1.05 (-1.77%) | 1,254 |
| 7 Mar 2005 | INR | 61 | 61 | 59.3 | 59.3 | 59.3 | -0.9 (-1.50%) | 2,175 |
| 4 Mar 2005 | INR | 60.2 | 62.3 | 59.3 | 60.2 | 60.2 | -0.45 (-0.74%) | 2,850 |
| 3 Mar 2005 | INR | 61.75 | 62 | 59.3 | 60.65 | 60.65 | +0.85 (+1.42%) | 1,502 |
| 2 Mar 2005 | INR | 60 | 60.9 | 58.25 | 59.8 | 59.8 | -0.2 (-0.33%) | 1,675 |
| 1 Mar 2005 | INR | 56.8 | 60 | 56.75 | 60 | 60 | +0.15 (+0.25%) | 600 |
| 28 Feb 2005 | INR | 62 | 64 | 58 | 59.85 | 59.85 | -2.95 (-4.70%) | 7,815 |
| 25 Feb 2005 | INR | 63 | 63 | 61 | 62.8 | 62.8 | +2.8 (+4.67%) | 8,018 |
| 24 Feb 2005 | INR | 55 | 63.9 | 55 | 60 | 60 | +0.2 (+0.33%) | 1,907 |
| 23 Feb 2005 | INR | 57 | 60 | 57 | 59.8 | 59.8 | +1.3 (+2.22%) | 2,550 |
| 22 Feb 2005 | INR | 59 | 59 | 57.5 | 58.5 | 58.5 | -2.6 (-4.26%) | 2,350 |
| 21 Feb 2005 | INR | 64 | 67.95 | 58.6 | 61.1 | 61.1 | -1.1 (-1.77%) | 4,100 |
| 18 Feb 2005 | INR | 59.8 | 62.2 | 59.8 | 62.2 | 62.2 | +5.65 (+9.99%) | 3,376 |
