| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | INR | 50 | 56.75 | 50 | 56.55 | 56.55 | +1.5 (+2.72%) | 1,150 |
| 16 Feb 2005 | INR | 54.9 | 57 | 53.2 | 55.05 | 55.05 | +1.05 (+1.94%) | 2,500 |
| 15 Feb 2005 | INR | 53.05 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 1,665 |
| 14 Feb 2005 | INR | 59.5 | 59.5 | 52.05 | 53 | 53 | -4.1 (-7.18%) | 1,900 |
| 11 Feb 2005 | INR | 58.05 | 59.9 | 56.35 | 57.1 | 57.1 | -0.2 (-0.35%) | 2,220 |
| 10 Feb 2005 | INR | 60 | 60 | 55.3 | 57.3 | 57.3 | -0.2 (-0.35%) | 2,841 |
| 9 Feb 2005 | INR | 57.2 | 59 | 55 | 57.5 | 57.5 | -1.25 (-2.13%) | 4,100 |
| 8 Feb 2005 | INR | 57 | 59.8 | 57 | 58.75 | 58.75 | +1.7 (+2.98%) | 1,200 |
| 7 Feb 2005 | INR | 56.5 | 57.05 | 55 | 57.05 | 57.05 | -1.95 (-3.31%) | 2,160 |
| 4 Feb 2005 | INR | 57.5 | 59.5 | 57.05 | 59 | 59 | +1 (+1.72%) | 2,958 |
| 3 Feb 2005 | INR | 56 | 59.75 | 56 | 58 | 58 | +1.65 (+2.93%) | 1,025 |
| 2 Feb 2005 | INR | 57.05 | 59.7 | 55.85 | 56.35 | 56.35 | -3.8 (-6.32%) | 3,465 |
| 1 Feb 2005 | INR | 60.65 | 61 | 60 | 60.15 | 60.15 | -2.35 (-3.76%) | 1,975 |
| 31 Jan 2005 | INR | 63.65 | 64.9 | 62.2 | 62.5 | 62.5 | -2.4 (-3.70%) | 3,050 |
| 28 Jan 2005 | INR | 64 | 67.95 | 62.1 | 64.9 | 64.9 | +2.95 (+4.76%) | 4,855 |
| 27 Jan 2005 | INR | 59.05 | 61.95 | 59.05 | 61.95 | 61.95 | +2.95 (+5%) | 5,050 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 58.4 | 59 | 58.4 | 59 | 59 | 0.0 (0.0%) | 600 |
| 24 Jan 2005 | INR | 59 | 59 | 59 | 59 | 59 | -2.8 (-4.53%) | 300 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 57.05 | 61.85 | 57.05 | 61.8 | 61.8 | +2.8 (+4.75%) | 460 |
| 19 Jan 2005 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 135 |
| 18 Jan 2005 | INR | 60 | 61.35 | 59 | 59 | 59 | +0.5 (+0.85%) | 11,727 |
| 17 Jan 2005 | INR | 58.4 | 60.7 | 58.4 | 58.5 | 58.5 | +0.5 (+0.86%) | 625 |
| 14 Jan 2005 | INR | 55.25 | 60.9 | 55.25 | 58 | 58 | 0.0 (0.0%) | 1,350 |
| 13 Jan 2005 | INR | 57 | 62.45 | 57 | 58 | 58 | -1.5 (-2.52%) | 598 |
| 12 Jan 2005 | INR | 61 | 63 | 59.25 | 59.5 | 59.5 | -2.85 (-4.57%) | 1,648 |
| 11 Jan 2005 | INR | 62.1 | 65.5 | 62.05 | 62.35 | 62.35 | -0.65 (-1.03%) | 1,750 |
| 10 Jan 2005 | INR | 62.9 | 66 | 62.9 | 63 | 63 | +0.1 (+0.16%) | 2,442 |
| 7 Jan 2005 | INR | 63 | 63 | 60.1 | 62.9 | 62.9 | +0.9 (+1.45%) | 550 |
