| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | INR | 62.05 | 64.9 | 62 | 62 | 62 | -3.25 (-4.98%) | 1,950 |
| 5 Jan 2005 | INR | 64.1 | 66 | 63 | 65.25 | 65.25 | -0.9 (-1.36%) | 2,760 |
| 4 Jan 2005 | INR | 64.3 | 66.5 | 64.25 | 66.15 | 66.15 | -0.4 (-0.60%) | 2,036 |
| 3 Jan 2005 | INR | 67.9 | 69.4 | 66.25 | 66.55 | 66.55 | +0.45 (+0.68%) | 3,500 |
| 31 Dec 2004 | INR | 66 | 68.8 | 64.2 | 66.1 | 66.1 | -0.55 (-0.83%) | 1,852 |
| 30 Dec 2004 | INR | 65.15 | 69.5 | 65.15 | 66.65 | 66.65 | -0.95 (-1.41%) | 2,125 |
| 29 Dec 2004 | INR | 70 | 71 | 66.9 | 67.6 | 67.6 | -2.5 (-3.57%) | 5,287 |
| 28 Dec 2004 | INR | 69.9 | 70.35 | 69 | 70.1 | 70.1 | +0.1 (+0.14%) | 2,100 |
| 27 Dec 2004 | INR | 72.45 | 72.5 | 68.5 | 70 | 70 | -0.25 (-0.36%) | 6,800 |
| 24 Dec 2004 | INR | 70 | 71 | 69.5 | 70.25 | 70.25 | -0.75 (-1.06%) | 4,491 |
| 23 Dec 2004 | INR | 69.95 | 72.4 | 69.95 | 71 | 71 | +1.45 (+2.08%) | 3,304 |
| 22 Dec 2004 | INR | 71 | 71.5 | 69.2 | 69.55 | 69.55 | -0.7 (-1.00%) | 6,855 |
| 21 Dec 2004 | INR | 70.15 | 71.95 | 70.1 | 70.25 | 70.25 | -0.2 (-0.28%) | 4,570 |
| 20 Dec 2004 | INR | 71 | 72.25 | 68.3 | 70.45 | 70.45 | +1.6 (+2.32%) | 7,881 |
| 17 Dec 2004 | INR | 69 | 70.5 | 68 | 68.85 | 68.85 | +1.7 (+2.53%) | 2,895 |
| 16 Dec 2004 | INR | 69 | 69 | 66.5 | 67.15 | 67.15 | -1.2 (-1.76%) | 3,800 |
| 15 Dec 2004 | INR | 70 | 72.45 | 68.35 | 68.35 | 68.35 | -0.65 (-0.94%) | 6,150 |
| 14 Dec 2004 | INR | 70 | 70.6 | 67.1 | 69 | 69 | -0.3 (-0.43%) | 7,534 |
| 13 Dec 2004 | INR | 74 | 74.2 | 69 | 69.3 | 69.3 | -1.7 (-2.39%) | 5,690 |
| 10 Dec 2004 | INR | 70 | 71 | 67.05 | 71 | 71 | +0.9 (+1.28%) | 3,935 |
| 9 Dec 2004 | INR | 68.25 | 71.5 | 68.25 | 70.1 | 70.1 | -1.05 (-1.48%) | 6,250 |
| 8 Dec 2004 | INR | 71.7 | 77 | 71 | 71.15 | 71.15 | -2.65 (-3.59%) | 6,230 |
| 7 Dec 2004 | INR | 69.5 | 74.75 | 69.5 | 73.8 | 73.8 | +2.6 (+3.65%) | 49,968 |
| 6 Dec 2004 | INR | 67.95 | 71.2 | 66 | 71.2 | 71.2 | +3.35 (+4.94%) | 10,277 |
| 3 Dec 2004 | INR | 71 | 71 | 65.5 | 67.85 | 67.85 | +0.2 (+0.30%) | 12,350 |
| 2 Dec 2004 | INR | 67.5 | 67.65 | 67.5 | 67.65 | 67.65 | +3.2 (+4.97%) | 2,630 |
| 1 Dec 2004 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 2,585 |
| 30 Nov 2004 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 1,500 |
| 29 Nov 2004 | INR | 55 | 58.5 | 55 | 58.5 | 58.5 | +2.75 (+4.93%) | 474 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
