| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | INR | 55 | 57.95 | 55 | 55.75 | 55.75 | -1.9 (-3.30%) | 1,140 |
| 24 Nov 2004 | INR | 57.65 | 60.5 | 57.6 | 57.65 | 57.65 | -2.95 (-4.87%) | 611 |
| 23 Nov 2004 | INR | 59.3 | 61.1 | 59.2 | 60.6 | 60.6 | -1.7 (-2.73%) | 700 |
| 22 Nov 2004 | INR | 60.5 | 63.35 | 57.75 | 62.3 | 62.3 | -1.4 (-2.20%) | 435 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 61 | 67.05 | 61 | 63.7 | 63.7 | -0.2 (-0.31%) | 2,020 |
| 17 Nov 2004 | INR | 62 | 63.9 | 60.5 | 63.9 | 63.9 | +3 (+4.93%) | 1,475 |
| 16 Nov 2004 | INR | 58 | 60.9 | 58 | 60.9 | 60.9 | +2.9 (+5%) | 2,156 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 57.9 | 58.05 | 57.9 | 58 | 58 | +2.7 (+4.88%) | 556 |
| 11 Nov 2004 | INR | 55.3 | 55.3 | 54.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 976 |
| 10 Nov 2004 | INR | 52.55 | 52.7 | 52.55 | 52.7 | 52.7 | +2.5 (+4.98%) | 879 |
| 9 Nov 2004 | INR | 49.75 | 50.2 | 49.5 | 50.2 | 50.2 | +2.35 (+4.91%) | 1,354 |
| 8 Nov 2004 | INR | 48.25 | 48.5 | 47.25 | 47.85 | 47.85 | +0.7 (+1.48%) | 450 |
| 5 Nov 2004 | INR | 47.25 | 49.9 | 47 | 47.15 | 47.15 | -0.6 (-1.26%) | 760 |
| 4 Nov 2004 | INR | 49.4 | 49.4 | 47 | 47.75 | 47.75 | +0.6 (+1.27%) | 749 |
| 3 Nov 2004 | INR | 45.95 | 48.3 | 45.95 | 47.15 | 47.15 | +1.15 (+2.50%) | 855 |
| 2 Nov 2004 | INR | 46 | 46.5 | 45.8 | 46 | 46 | -0.85 (-1.81%) | 300 |
| 1 Nov 2004 | INR | 45.85 | 46.85 | 45.85 | 46.85 | 46.85 | -0.65 (-1.37%) | 294 |
| 29 Oct 2004 | INR | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | +2.25 (+4.97%) | 160 |
| 28 Oct 2004 | INR | 45.25 | 45.25 | 45 | 45.25 | 45.25 | +2.15 (+4.99%) | 500 |
| 27 Oct 2004 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.9 (-2.05%) | 50 |
| 26 Oct 2004 | INR | 46.9 | 46.9 | 44 | 44 | 44 | -0.7 (-1.57%) | 710 |
| 25 Oct 2004 | INR | 44 | 44.8 | 44 | 44.7 | 44.7 | -0.85 (-1.87%) | 150 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 44.1 | 45.55 | 44.1 | 45.55 | 45.55 | -0.8 (-1.73%) | 150 |
| 20 Oct 2004 | INR | 45.8 | 46.35 | 45.8 | 46.35 | 46.35 | -1.65 (-3.44%) | 200 |
| 19 Oct 2004 | INR | 46.5 | 48 | 46.5 | 48 | 48 | +1.4 (+3.00%) | 450 |
| 18 Oct 2004 | INR | 46.55 | 47 | 46.5 | 46.6 | 46.6 | -1.75 (-3.62%) | 1,030 |
| 15 Oct 2004 | INR | 48.6 | 49.9 | 48.25 | 48.35 | 48.35 | -2.3 (-4.54%) | 341 |
