| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | INR | 50.6 | 51 | 50.4 | 50.65 | 50.65 | -2.1 (-3.98%) | 350 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 53 | 53 | 52.35 | 52.75 | 52.75 | -2.35 (-4.26%) | 1,000 |
| 11 Oct 2004 | INR | 57.8 | 57.8 | 52.7 | 55.1 | 55.1 | +2.55 (+4.85%) | 122 |
| 8 Oct 2004 | INR | 56.5 | 56.5 | 51.75 | 52.55 | 52.55 | -1.5 (-2.78%) | 453 |
| 7 Oct 2004 | INR | 55.9 | 55.9 | 54 | 54.05 | 54.05 | +0.55 (+1.03%) | 202 |
| 6 Oct 2004 | INR | 53.5 | 54.1 | 53.25 | 53.5 | 53.5 | -1.55 (-2.82%) | 673 |
| 5 Oct 2004 | INR | 55.1 | 56.8 | 53.45 | 55.05 | 55.05 | -0.95 (-1.70%) | 1,456 |
| 4 Oct 2004 | INR | 58 | 58 | 55.7 | 56 | 56 | -1.65 (-2.86%) | 1,001 |
| 1 Oct 2004 | INR | 55.5 | 58 | 55.1 | 57.65 | 57.65 | +0.2 (+0.35%) | 775 |
| 30 Sep 2004 | INR | 60.6 | 60.65 | 57.3 | 57.45 | 57.45 | -0.35 (-0.61%) | 2,055 |
| 29 Sep 2004 | INR | 57.25 | 57.8 | 53.65 | 57.8 | 57.8 | +2.75 (+5.00%) | 1,084 |
| 28 Sep 2004 | INR | 57 | 57 | 55.05 | 55.05 | 55.05 | -2.8 (-4.84%) | 1,100 |
| 27 Sep 2004 | INR | 56 | 58 | 55 | 57.85 | 57.85 | +2.25 (+4.05%) | 1,454 |
| 24 Sep 2004 | INR | 60 | 60 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 1,372 |
| 23 Sep 2004 | INR | 57.25 | 60.3 | 57.1 | 58.5 | 58.5 | -0.1 (-0.17%) | 574 |
| 22 Sep 2004 | INR | 58.1 | 62.9 | 58 | 58.6 | 58.6 | -1.75 (-2.90%) | 2,385 |
| 21 Sep 2004 | INR | 61.5 | 61.95 | 58.15 | 60.35 | 60.35 | -0.85 (-1.39%) | 1,205 |
| 20 Sep 2004 | INR | 61.7 | 61.7 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 850 |
| 17 Sep 2004 | INR | 65.1 | 65.1 | 64.05 | 64.4 | 64.4 | -3 (-4.45%) | 1,923 |
| 16 Sep 2004 | INR | 65.7 | 67.4 | 65.2 | 67.4 | 67.4 | -0.95 (-1.39%) | 955 |
| 15 Sep 2004 | INR | 69 | 69.05 | 67 | 68.35 | 68.35 | +0.05 (+0.07%) | 500 |
| 14 Sep 2004 | INR | 64.05 | 70 | 64 | 68.3 | 68.3 | +1.6 (+2.40%) | 3,043 |
| 13 Sep 2004 | INR | 62.9 | 69.45 | 62.85 | 66.7 | 66.7 | +0.55 (+0.83%) | 4,352 |
| 10 Sep 2004 | INR | 65.85 | 66.15 | 65.85 | 66.15 | 66.15 | -3.15 (-4.55%) | 280 |
| 9 Sep 2004 | INR | 72 | 72.75 | 69.3 | 69.3 | 69.3 | -3.6 (-4.94%) | 852 |
| 8 Sep 2004 | INR | 74 | 77 | 71 | 72.9 | 72.9 | -1.75 (-2.34%) | 3,315 |
| 7 Sep 2004 | INR | 74.9 | 74.9 | 69.25 | 74.65 | 74.65 | +3.3 (+4.63%) | 3,744 |
| 6 Sep 2004 | INR | 66 | 71.35 | 64.5 | 71.35 | 71.35 | +6.45 (+9.94%) | 2,483 |
| 3 Sep 2004 | INR | 61 | 66.9 | 56 | 64.9 | 64.9 | +4.05 (+6.66%) | 5,730 |
