| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 41.65 | 43.7 | 39.6 | 39.65 | 39.65 | -2 (-4.80%) | 1,548 |
| 15 Jun 2022 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 362 |
| 14 Jun 2022 | INR | 43.75 | 48.15 | 43.75 | 43.8 | 43.8 | -2.2 (-4.78%) | 229 |
| 13 Jun 2022 | INR | 48.4 | 48.4 | 46 | 46 | 46 | -2.4 (-4.96%) | 1,671 |
| 10 Jun 2022 | INR | 43.85 | 48.4 | 43.85 | 48.4 | 48.4 | +2.3 (+4.99%) | 978 |
| 9 Jun 2022 | INR | 46.15 | 47.2 | 46 | 46.1 | 46.1 | -2.3 (-4.75%) | 874 |
| 8 Jun 2022 | INR | 50.85 | 50.85 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 1,013 |
| 7 Jun 2022 | INR | 54.2 | 54.2 | 49.2 | 50.9 | 50.9 | -0.8 (-1.55%) | 2,416 |
| 6 Jun 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.45 (+4.97%) | 145 |
| 3 Jun 2022 | INR | 49.25 | 49.25 | 47.9 | 49.25 | 49.25 | +2.3 (+4.90%) | 2,378 |
| 2 Jun 2022 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +2.2 (+4.92%) | 701 |
| 1 Jun 2022 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +2.1 (+4.92%) | 749 |
| 31 May 2022 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +2 (+4.92%) | 15 |
| 30 May 2022 | INR | 40.65 | 40.65 | 36.9 | 40.65 | 40.65 | +1.9 (+4.90%) | 705 |
| 27 May 2022 | INR | 35.4 | 39 | 35.3 | 38.75 | 38.75 | +1.6 (+4.31%) | 3,935 |
| 26 May 2022 | INR | 38.35 | 38.35 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 444 |
| 25 May 2022 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 778 |
| 24 May 2022 | INR | 43.3 | 43.3 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 452 |
| 23 May 2022 | INR | 47.15 | 47.15 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 921 |
| 20 May 2022 | INR | 47.9 | 47.9 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 2,971 |
| 19 May 2022 | INR | 50.85 | 50.85 | 46.3 | 47.9 | 47.9 | -0.8 (-1.64%) | 2,021 |
| 18 May 2022 | INR | 48.55 | 50.85 | 46.15 | 48.7 | 48.7 | +0.15 (+0.31%) | 11,236 |
| 17 May 2022 | INR | 48.5 | 53.55 | 48.45 | 48.55 | 48.55 | -2.45 (-4.80%) | 9,748 |
| 16 May 2022 | INR | 47.65 | 51 | 46.2 | 51 | 51 | +2.4 (+4.94%) | 3,475 |
| 13 May 2022 | INR | 48.65 | 50.15 | 48.6 | 48.6 | 48.6 | -2.55 (-4.99%) | 502 |
| 12 May 2022 | INR | 51.2 | 52.75 | 51.15 | 51.15 | 51.15 | -2.65 (-4.93%) | 166 |
| 11 May 2022 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -2.8 (-4.95%) | 283 |
| 10 May 2022 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -2.95 (-4.95%) | 226 |
| 9 May 2022 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 166 |
| 6 May 2022 | INR | 64 | 64 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 128 |
