| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | INR | 50.1 | 60.85 | 50.1 | 60.85 | 60.85 | +5.5 (+9.94%) | 9,532 |
| 1 Sep 2004 | INR | 55 | 57 | 54.5 | 55.35 | 55.35 | -2.2 (-3.82%) | 950 |
| 31 Aug 2004 | INR | 49.5 | 59.65 | 49 | 57.55 | 57.55 | +3.2 (+5.89%) | 3,560 |
| 30 Aug 2004 | INR | 55 | 56.15 | 54.1 | 54.35 | 54.35 | +3.3 (+6.46%) | 564 |
| 27 Aug 2004 | INR | 48.5 | 52.25 | 44.05 | 51.05 | 51.05 | +3.55 (+7.47%) | 1,885 |
| 26 Aug 2004 | INR | 43.5 | 48.4 | 40.1 | 47.5 | 47.5 | +3.5 (+7.95%) | 2,024 |
| 25 Aug 2004 | INR | 44.9 | 48.95 | 42.3 | 44 | 44 | -0.5 (-1.12%) | 1,406 |
| 24 Aug 2004 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.75 (+1.71%) | 75 |
| 23 Aug 2004 | INR | 40 | 45.2 | 40 | 43.75 | 43.75 | +2.65 (+6.45%) | 1,800 |
| 20 Aug 2004 | INR | 44.85 | 44.85 | 41.1 | 41.1 | 41.1 | -0.35 (-0.84%) | 150 |
| 19 Aug 2004 | INR | 44.1 | 44.1 | 41.2 | 41.45 | 41.45 | -3.35 (-7.48%) | 750 |
| 18 Aug 2004 | INR | 43.5 | 47.45 | 41 | 44.8 | 44.8 | +1.65 (+3.82%) | 1,425 |
| 17 Aug 2004 | INR | 42.25 | 44.7 | 39.25 | 43.15 | 43.15 | +2.3 (+5.63%) | 775 |
| 16 Aug 2004 | INR | 37 | 40.85 | 36.5 | 40.85 | 40.85 | +3.7 (+9.96%) | 754 |
| 13 Aug 2004 | INR | 36.65 | 37.85 | 36.65 | 37.15 | 37.15 | -2.35 (-5.95%) | 240 |
| 12 Aug 2004 | INR | 38 | 39.5 | 37.4 | 39.5 | 39.5 | -0.55 (-1.37%) | 551 |
| 11 Aug 2004 | INR | 37.3 | 42.6 | 37.3 | 40.05 | 40.05 | +1.3 (+3.35%) | 1,086 |
| 10 Aug 2004 | INR | 34.05 | 38.75 | 34.05 | 38.75 | 38.75 | +3.5 (+9.93%) | 329 |
| 9 Aug 2004 | INR | 38 | 38 | 35.05 | 35.25 | 35.25 | -2.75 (-7.24%) | 300 |
| 6 Aug 2004 | INR | 39.4 | 39.4 | 38 | 38 | 38 | 0.0 (0.0%) | 200 |
| 5 Aug 2004 | INR | 35.1 | 38 | 35.1 | 38 | 38 | +1 (+2.70%) | 150 |
| 4 Aug 2004 | INR | 33.3 | 37 | 33.3 | 37 | 37 | +2.9 (+8.50%) | 350 |
| 3 Aug 2004 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.05 (-0.15%) | 50 |
| 2 Aug 2004 | INR | 34.25 | 34.25 | 34.1 | 34.15 | 34.15 | -2.4 (-6.57%) | 500 |
| 30 Jul 2004 | INR | 39.9 | 39.9 | 36.35 | 36.55 | 36.55 | -1.95 (-5.06%) | 750 |
| 29 Jul 2004 | INR | 38.3 | 38.5 | 38.3 | 38.5 | 38.5 | -1 (-2.53%) | 200 |
| 28 Jul 2004 | INR | 38.2 | 39.5 | 38.2 | 39.5 | 39.5 | +0.4 (+1.02%) | 100 |
| 27 Jul 2004 | INR | 38.2 | 39.1 | 38.2 | 39.1 | 39.1 | -0.1 (-0.26%) | 300 |
| 26 Jul 2004 | INR | 39.05 | 39.2 | 38.8 | 39.2 | 39.2 | -1.2 (-2.97%) | 386 |
| 23 Jul 2004 | INR | 42.2 | 42.3 | 40.4 | 40.4 | 40.4 | -3.15 (-7.23%) | 850 |
