Modipon Limited Recent Share Price (BSE:503776)

BSE:503776 - Modipon Ltd. Modipon Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2004	INR	44	44.2	43.55	43.55	43.55	-0.65 (-1.47%)	350
21 Jul 2004	INR	44	44.4	43.55	44.2	44.2	+0.7 (+1.61%)	876
20 Jul 2004	INR	44	44.7	43.5	43.5	43.5	-0.75 (-1.69%)	650
19 Jul 2004	INR	42	44.75	42	44.25	44.25	+2.25 (+5.36%)	573
16 Jul 2004	INR	38	42.8	38	42	42	+1.05 (+2.56%)	400
15 Jul 2004	INR	39.8	41	39.8	40.95	40.95	+0.55 (+1.36%)	1,000
14 Jul 2004	INR	41	41.2	40.4	40.4	40.4	-0.6 (-1.46%)	656
13 Jul 2004	INR	37.05	41	37	41	41	+3.7 (+9.92%)	1,025
12 Jul 2004	INR	37.25	37.4	37.25	37.3	37.3	+3.3 (+9.71%)	150
9 Jul 2004	INR	34	34	34	34	34	0.0 (0.0%)	100
8 Jul 2004	INR	34	34	34	34	34	+0.2 (+0.59%)	250
7 Jul 2004	INR	33.8	33.8	33.8	33.8	33.8	+0.5 (+1.50%)	50
6 Jul 2004	INR	33.3	33.3	33.3	33.3	33.3	+0.3 (+0.91%)	256
5 Jul 2004	INR	32.85	33	32.85	33	33	+0.25 (+0.76%)	184
2 Jul 2004	INR	32	32.75	32	32.75	32.75	+0.3 (+0.92%)	215
1 Jul 2004	INR	32.45	32.45	32.45	32.45	32.45	+0.05 (+0.15%)	200
30 Jun 2004	INR	32.3	32.4	32.3	32.4	32.4	+0.1 (+0.31%)	150
29 Jun 2004	INR	32.5	33	32.05	32.3	32.3	+0.3 (+0.94%)	350
28 Jun 2004	INR	32	32	32	32	32	-1 (-3.03%)	200
25 Jun 2004	INR	33.1	33.1	33	33	33	-0.1 (-0.30%)	300
24 Jun 2004	INR	33.1	33.1	33.1	33.1	33.1	+0.05 (+0.15%)	100
23 Jun 2004	INR	32.85	36.45	32.85	33.05	33.05	-0.95 (-2.79%)	252
22 Jun 2004	INR	36.05	36.05	34	34	34	-2.7 (-7.36%)	500
21 Jun 2004	INR	36.35	36.7	36.35	36.7	36.7	+0.35 (+0.96%)	350
18 Jun 2004	INR	36.35	36.35	36.35	36.35	36.35	-0.45 (-1.22%)	50
17 Jun 2004	INR	0	0	0	36.8	36.8	0.0 (0.0%)	0
16 Jun 2004	INR	0	0	0	36.8	36.8	0.0 (0.0%)	0
15 Jun 2004	INR	36.85	36.85	36.8	36.8	36.8	-0.7 (-1.87%)	100
14 Jun 2004	INR	38.2	38.2	37.5	37.5	37.5	-0.7 (-1.83%)	350
11 Jun 2004	INR	38.2	38.2	38.2	38.2	38.2	+0.2 (+0.53%)	100