| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2004 | INR | 38 | 38 | 38 | 38 | 38 | +0.2 (+0.53%) | 100 |
| 9 Jun 2004 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -2.6 (-6.44%) | 100 |
| 8 Jun 2004 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -4.1 (-9.21%) | 200 |
| 7 Jun 2004 | INR | 44.55 | 44.55 | 40 | 44.5 | 44.5 | +4 (+9.88%) | 60 |
| 4 Jun 2004 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.35 (-0.86%) | 200 |
| 3 Jun 2004 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.5 (-1.21%) | 200 |
| 2 Jun 2004 | INR | 41 | 41.5 | 41 | 41.35 | 41.35 | -0.1 (-0.24%) | 200 |
| 1 Jun 2004 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +3.75 (+9.95%) | 1 |
| 31 May 2004 | INR | 37.8 | 37.8 | 37.7 | 37.7 | 37.7 | -2.3 (-5.75%) | 200 |
| 28 May 2004 | INR | 37.65 | 43.5 | 37.65 | 40 | 40 | -1.8 (-4.31%) | 1,002 |
| 27 May 2004 | INR | 0 | 0 | 0 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 26 May 2004 | INR | 41.5 | 42 | 40 | 41.8 | 41.8 | -0.35 (-0.83%) | 712 |
| 25 May 2004 | INR | 42.2 | 42.2 | 42.15 | 42.15 | 42.15 | -0.85 (-1.98%) | 340 |
| 24 May 2004 | INR | 42.1 | 43 | 42.1 | 43 | 43 | +0.1 (+0.23%) | 250 |
| 21 May 2004 | INR | 42.2 | 42.9 | 42.2 | 42.9 | 42.9 | -0.15 (-0.35%) | 360 |
| 20 May 2004 | INR | 44.75 | 44.75 | 43.05 | 43.05 | 43.05 | -0.85 (-1.94%) | 50 |
| 19 May 2004 | INR | 44 | 44 | 42.75 | 43.9 | 43.9 | +0.3 (+0.69%) | 601 |
| 18 May 2004 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.85 (-1.91%) | 1,150 |
| 17 May 2004 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.9 (-1.98%) | 200 |
| 14 May 2004 | INR | 46 | 46 | 45.35 | 45.35 | 45.35 | -0.9 (-1.95%) | 1,235 |
| 13 May 2004 | INR | 45.45 | 47.25 | 45.45 | 46.25 | 46.25 | -0.1 (-0.22%) | 1,840 |
| 12 May 2004 | INR | 46.35 | 48.15 | 46.35 | 46.35 | 46.35 | -0.9 (-1.90%) | 2,276 |
| 11 May 2004 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.45 (+0.96%) | 10 |
| 10 May 2004 | INR | 45.4 | 47.2 | 45.4 | 46.8 | 46.8 | +0.5 (+1.08%) | 2,150 |
| 7 May 2004 | INR | 44.8 | 46.3 | 44.55 | 46.3 | 46.3 | +0.9 (+1.98%) | 1,040 |
| 6 May 2004 | INR | 44 | 45.4 | 44 | 45.4 | 45.4 | +0.85 (+1.91%) | 601 |
| 5 May 2004 | INR | 45.45 | 45.8 | 44.2 | 44.55 | 44.55 | -0.4 (-0.89%) | 1,450 |
| 4 May 2004 | INR | 43.4 | 44.95 | 43.25 | 44.95 | 44.95 | +0.85 (+1.93%) | 1,600 |
| 3 May 2004 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.85 (-1.89%) | 500 |
| 30 Apr 2004 | INR | 43.85 | 45 | 43.85 | 44.95 | 44.95 | +0.25 (+0.56%) | 1,200 |
