| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | INR | 43.05 | 44.75 | 43.05 | 44.7 | 44.7 | +0.8 (+1.82%) | 2,690 |
| 28 Apr 2004 | INR | 44 | 44.4 | 43.9 | 43.9 | 43.9 | -0.85 (-1.90%) | 1,100 |
| 27 Apr 2004 | INR | 44.9 | 45.25 | 43.55 | 44.75 | 44.75 | +0.35 (+0.79%) | 2,512 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.85 (+1.95%) | 550 |
| 22 Apr 2004 | INR | 43.55 | 43.75 | 43.55 | 43.55 | 43.55 | +0.65 (+1.52%) | 534 |
| 21 Apr 2004 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.8 (+1.90%) | 300 |
| 20 Apr 2004 | INR | 42.1 | 42.1 | 41.75 | 42.1 | 42.1 | +0.8 (+1.94%) | 500 |
| 19 Apr 2004 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.5 (+3.77%) | 50 |
| 16 Apr 2004 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.75 (+1.92%) | 250 |
| 15 Apr 2004 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.45 (+1.17%) | 150 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 39.2 | 39.2 | 38.6 | 38.6 | 38.6 | +0.15 (+0.39%) | 436 |
| 12 Apr 2004 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.75 (+1.99%) | 150 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 37.7 | 37.7 | 37.3 | 37.7 | 37.7 | +0.7 (+1.89%) | 350 |
| 7 Apr 2004 | INR | 36.85 | 37 | 36.85 | 37 | 37 | 0.0 (0.0%) | 300 |
| 6 Apr 2004 | INR | 36.35 | 37 | 36.35 | 37 | 37 | +0.7 (+1.93%) | 450 |
| 5 Apr 2004 | INR | 35 | 36.3 | 35 | 36.3 | 36.3 | +0.7 (+1.97%) | 175 |
| 2 Apr 2004 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.55 (+1.57%) | 107 |
| 1 Apr 2004 | INR | 34.55 | 35.05 | 34.55 | 35.05 | 35.05 | +0.65 (+1.89%) | 184 |
| 31 Mar 2004 | INR | 34.8 | 34.8 | 34.4 | 34.4 | 34.4 | +0.25 (+0.73%) | 100 |
| 30 Mar 2004 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.05 (+0.15%) | 50 |
| 29 Mar 2004 | INR | 33 | 34.25 | 33 | 34.1 | 34.1 | +0.5 (+1.49%) | 235 |
| 26 Mar 2004 | INR | 34 | 34.9 | 33.6 | 33.6 | 33.6 | -0.65 (-1.90%) | 500 |
| 25 Mar 2004 | INR | 34.45 | 34.45 | 34.25 | 34.25 | 34.25 | -0.65 (-1.86%) | 60 |
| 24 Mar 2004 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.7 (-1.97%) | 10 |
| 23 Mar 2004 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.7 (-1.93%) | 10 |
| 22 Mar 2004 | INR | 37 | 37 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 110 |
| 19 Mar 2004 | INR | 37 | 37 | 37 | 37 | 37 | -0.75 (-1.99%) | 60 |
