| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2003 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 250 |
| 12 Nov 2003 | INR | 23.5 | 24.45 | 23.5 | 24.45 | 24.45 | +1.15 (+4.94%) | 500 |
| 11 Nov 2003 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 1,100 |
| 10 Nov 2003 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 50 |
| 7 Nov 2003 | INR | 24 | 24 | 22.4 | 22.5 | 22.5 | -0.8 (-3.43%) | 520 |
| 6 Nov 2003 | INR | 23.75 | 23.8 | 23.3 | 23.3 | 23.3 | -1.1 (-4.51%) | 774 |
| 5 Nov 2003 | INR | 24.5 | 24.6 | 24.4 | 24.4 | 24.4 | -1.15 (-4.50%) | 450 |
| 4 Nov 2003 | INR | 26.45 | 26.45 | 25.15 | 25.55 | 25.55 | -0.9 (-3.40%) | 1,587 |
| 3 Nov 2003 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.55 (-2.04%) | 150 |
| 31 Oct 2003 | INR | 26.2 | 27 | 26.2 | 27 | 27 | -0.5 (-1.82%) | 400 |
| 30 Oct 2003 | INR | 26 | 27.5 | 26 | 27.5 | 27.5 | +1.3 (+4.96%) | 700 |
| 29 Oct 2003 | INR | 26.1 | 26.2 | 26.1 | 26.2 | 26.2 | +0.2 (+0.77%) | 150 |
| 28 Oct 2003 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 27 Oct 2003 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | INR | 27.75 | 27.75 | 25.75 | 26 | 26 | -0.45 (-1.70%) | 1,650 |
| 23 Oct 2003 | INR | 26 | 27 | 26 | 26.45 | 26.45 | -0.9 (-3.29%) | 1,100 |
| 22 Oct 2003 | INR | 28.7 | 28.7 | 27.35 | 27.35 | 27.35 | -1.35 (-4.70%) | 795 |
| 21 Oct 2003 | INR | 28.7 | 28.75 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 486 |
| 20 Oct 2003 | INR | 28.7 | 29 | 28.7 | 29 | 29 | +0.2 (+0.69%) | 774 |
| 17 Oct 2003 | INR | 28.8 | 29.5 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,030 |
| 16 Oct 2003 | INR | 29 | 29 | 28.7 | 29 | 29 | 0.0 (0.0%) | 1,970 |
| 15 Oct 2003 | INR | 28.6 | 29 | 28.6 | 29 | 29 | +0.4 (+1.40%) | 1,250 |
| 14 Oct 2003 | INR | 28.5 | 28.6 | 28.05 | 28.6 | 28.6 | -0.1 (-0.35%) | 3,350 |
| 13 Oct 2003 | INR | 29.6 | 29.6 | 28.7 | 28.7 | 28.7 | -1.35 (-4.49%) | 584 |
| 10 Oct 2003 | INR | 30.5 | 30.5 | 30.05 | 30.05 | 30.05 | -0.55 (-1.80%) | 450 |
| 9 Oct 2003 | INR | 30.5 | 31 | 30.5 | 30.6 | 30.6 | +0.6 (+2%) | 1,013 |
| 8 Oct 2003 | INR | 31.05 | 32.5 | 30 | 30 | 30 | -1.5 (-4.76%) | 4,484 |
| 7 Oct 2003 | INR | 31.05 | 31.5 | 29.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 2,300 |
| 6 Oct 2003 | INR | 30.5 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 450 |
| 3 Oct 2003 | INR | 30.5 | 31 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 450 |
