Modipon Limited Recent Share Price (BSE:503776)

BSE:503776 - Modipon Ltd. Modipon Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2003	INR	0	0	0	30.5	30.5	0.0 (0.0%)	0
1 Oct 2003	INR	30.5	31	30.5	30.5	30.5	-1.5 (-4.69%)	602
30 Sep 2003	INR	30.05	32	30.05	32	32	+0.5 (+1.59%)	250
29 Sep 2003	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	400
26 Sep 2003	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	250
25 Sep 2003	INR	32	32	31.5	31.5	31.5	-0.35 (-1.10%)	150
24 Sep 2003	INR	31.85	32.5	31.85	31.85	31.85	+0.3 (+0.95%)	338
23 Sep 2003	INR	32.65	32.65	31.55	31.55	31.55	+0.45 (+1.45%)	550
22 Sep 2003	INR	32.6	32.6	31.1	31.1	31.1	+0.05 (+0.16%)	100
19 Sep 2003	INR	31	31.05	31	31.05	31.05	+1.45 (+4.90%)	700
18 Sep 2003	INR	29.6	29.6	29.6	29.6	29.6	-0.45 (-1.50%)	150
17 Sep 2003	INR	31	31.5	30	30.05	30.05	-1 (-3.22%)	3,076
16 Sep 2003	INR	29.6	31.05	29.6	31.05	31.05	+1.45 (+4.90%)	1,300
15 Sep 2003	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	450
12 Sep 2003	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	250
11 Sep 2003	INR	29.6	29.6	29.6	29.6	29.6	+0.1 (+0.34%)	1,050
10 Sep 2003	INR	29.6	30	29.5	29.5	29.5	-1.5 (-4.84%)	1,400
9 Sep 2003	INR	28.15	31	28.15	31	31	+1.4 (+4.73%)	700
8 Sep 2003	INR	29.6	29.65	29.6	29.6	29.6	-0.6 (-1.99%)	700
5 Sep 2003	INR	29.25	30.45	29.25	30.2	30.2	+1.2 (+4.14%)	2,525
4 Sep 2003	INR	29.25	29.5	29	29	29	-0.15 (-0.51%)	701
3 Sep 2003	INR	32.1	32.1	29.15	29.15	29.15	-1.45 (-4.74%)	2,200
2 Sep 2003	INR	30.6	30.6	30.6	30.6	30.6	+1.45 (+4.97%)	925
1 Sep 2003	INR	29	29.15	28.5	29.15	29.15	+1.35 (+4.86%)	1,535
29 Aug 2003	INR	27.35	28.7	27.35	27.8	27.8	+0.45 (+1.65%)	850
28 Aug 2003	INR	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	600
27 Aug 2003	INR	27.35	28	27.35	27.35	27.35	0.0 (0.0%)	1,765
26 Aug 2003	INR	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	1,450
25 Aug 2003	INR	25.95	27.35	25.95	27.35	27.35	+0.1 (+0.37%)	1,000
22 Aug 2003	INR	25.7	28.35	25.7	27.25	27.25	+0.25 (+0.93%)	2,444

See Xignite Response |