| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2003 | INR | 26 | 27 | 26 | 27 | 27 | +1.25 (+4.85%) | 1,897 |
| 20 Aug 2003 | INR | 25.65 | 26.85 | 25.65 | 25.75 | 25.75 | +0.15 (+0.59%) | 1,134 |
| 19 Aug 2003 | INR | 28 | 28 | 25.55 | 25.6 | 25.6 | -1.2 (-4.48%) | 3,490 |
| 18 Aug 2003 | INR | 25.5 | 26.8 | 25.5 | 26.8 | 26.8 | +1.25 (+4.89%) | 1,124 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 25.55 | 26 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 905 |
| 13 Aug 2003 | INR | 25.55 | 26.25 | 25.55 | 25.55 | 25.55 | +0.4 (+1.59%) | 1,389 |
| 12 Aug 2003 | INR | 25.55 | 26.4 | 24 | 25.15 | 25.15 | -0.1 (-0.40%) | 3,050 |
| 11 Aug 2003 | INR | 25.5 | 25.85 | 24.75 | 25.25 | 25.25 | +0.55 (+2.23%) | 450 |
| 8 Aug 2003 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 587 |
| 7 Aug 2003 | INR | 23.45 | 23.55 | 23.45 | 23.55 | 23.55 | +1.1 (+4.90%) | 822 |
| 6 Aug 2003 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 400 |
| 5 Aug 2003 | INR | 21.35 | 21.4 | 20.45 | 21.4 | 21.4 | +1 (+4.90%) | 15,639 |
| 4 Aug 2003 | INR | 20.5 | 21.5 | 20.3 | 20.4 | 20.4 | -0.4 (-1.92%) | 2,550 |
| 1 Aug 2003 | INR | 19.95 | 20.95 | 19.2 | 20.8 | 20.8 | +0.8 (+4%) | 800 |
| 31 Jul 2003 | INR | 20 | 20 | 20 | 20 | 20 | +0.8 (+4.17%) | 300 |
| 30 Jul 2003 | INR | 19.95 | 19.95 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 250 |
| 29 Jul 2003 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.8 (-4.01%) | 250 |
| 28 Jul 2003 | INR | 18.45 | 19.95 | 18.45 | 19.95 | 19.95 | +0.95 (+5%) | 300 |
| 25 Jul 2003 | INR | 19 | 19.4 | 18.8 | 19 | 19 | -0.55 (-2.81%) | 600 |
| 24 Jul 2003 | INR | 20 | 20 | 19.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 166 |
| 23 Jul 2003 | INR | 19.5 | 21 | 19.4 | 20 | 20 | -0.4 (-1.96%) | 474 |
| 22 Jul 2003 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 150 |
| 21 Jul 2003 | INR | 19.5 | 20.5 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 624 |
| 18 Jul 2003 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 250 |
| 17 Jul 2003 | INR | 20.05 | 21.5 | 20.05 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,015 |
| 16 Jul 2003 | INR | 21 | 21 | 21 | 21 | 21 | +0.95 (+4.74%) | 500 |
| 15 Jul 2003 | INR | 20.1 | 20.1 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 100 |
| 14 Jul 2003 | INR | 21 | 22.2 | 21 | 21 | 21 | -1.1 (-4.98%) | 850 |
| 11 Jul 2003 | INR | 21.5 | 22.1 | 21.5 | 22.1 | 22.1 | -0.5 (-2.21%) | 550 |
