| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2003 | INR | 22.6 | 22.6 | 21.05 | 22.6 | 22.6 | +1.05 (+4.87%) | 350 |
| 9 Jul 2003 | INR | 23.2 | 23.2 | 21.55 | 21.55 | 21.55 | -0.55 (-2.49%) | 150 |
| 8 Jul 2003 | INR | 23 | 24.3 | 22.1 | 22.1 | 22.1 | -1.05 (-4.54%) | 800 |
| 7 Jul 2003 | INR | 23.15 | 23.2 | 21.85 | 23.15 | 23.15 | +1.05 (+4.75%) | 2,351 |
| 4 Jul 2003 | INR | 20.25 | 22.1 | 20.05 | 22.1 | 22.1 | +1.05 (+4.99%) | 2,334 |
| 3 Jul 2003 | INR | 21.55 | 22.1 | 21 | 21.05 | 21.05 | -0.1 (-0.47%) | 2,265 |
| 2 Jul 2003 | INR | 21.25 | 21.5 | 21 | 21.15 | 21.15 | +0.15 (+0.71%) | 736 |
| 1 Jul 2003 | INR | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 100 |
| 30 Jun 2003 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.5 (+2.43%) | 250 |
| 27 Jun 2003 | INR | 21.5 | 21.5 | 20.45 | 20.55 | 20.55 | -0.95 (-4.42%) | 424 |
| 26 Jun 2003 | INR | 21.7 | 21.7 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 300 |
| 25 Jun 2003 | INR | 24 | 24 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 266 |
| 24 Jun 2003 | INR | 23.05 | 23.75 | 22.6 | 23.75 | 23.75 | +0.85 (+3.71%) | 250 |
| 23 Jun 2003 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 50 |
| 20 Jun 2003 | INR | 22.5 | 24 | 22.5 | 24 | 24 | +0.75 (+3.23%) | 300 |
| 19 Jun 2003 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -1.05 (-4.32%) | 150 |
| 18 Jun 2003 | INR | 24.3 | 24.5 | 24.3 | 24.3 | 24.3 | -0.6 (-2.41%) | 700 |
| 17 Jun 2003 | INR | 25.15 | 25.2 | 24.1 | 24.9 | 24.9 | +0.9 (+3.75%) | 1,180 |
| 16 Jun 2003 | INR | 24.25 | 24.25 | 24 | 24 | 24 | -0.45 (-1.84%) | 550 |
| 13 Jun 2003 | INR | 24.45 | 24.45 | 24.25 | 24.45 | 24.45 | +1.15 (+4.94%) | 624 |
| 12 Jun 2003 | INR | 23.3 | 24.15 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 500 |
| 11 Jun 2003 | INR | 22.4 | 23 | 22.4 | 23 | 23 | -0.3 (-1.29%) | 500 |
| 10 Jun 2003 | INR | 23.3 | 23.5 | 23.1 | 23.3 | 23.3 | -1 (-4.12%) | 450 |
| 9 Jun 2003 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 150 |
| 6 Jun 2003 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.1 (-4.13%) | 25 |
| 5 Jun 2003 | INR | 28.25 | 28.25 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 1,250 |
| 4 Jun 2003 | INR | 26.95 | 28 | 26.9 | 28 | 28 | -0.25 (-0.88%) | 150 |
| 3 Jun 2003 | INR | 30 | 30 | 28.25 | 28.25 | 28.25 | -0.45 (-1.57%) | 600 |
| 2 Jun 2003 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.5 (+1.77%) | 150 |
| 30 May 2003 | INR | 28 | 28.2 | 28 | 28.2 | 28.2 | +1.3 (+4.83%) | 557 |
