| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | INR | 17.45 | 17.45 | 17.4 | 17.45 | 17.45 | -0.9 (-4.90%) | 550 |
| 5 Mar 2003 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.9 (-9.38%) | 200 |
| 4 Mar 2003 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2003 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | INR | 20.2 | 20.25 | 20.2 | 20.25 | 20.25 | +1.65 (+8.87%) | 1,000 |
| 27 Feb 2003 | INR | 0 | 0 | 0 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | INR | 18.5 | 18.7 | 18.5 | 18.6 | 18.6 | -0.9 (-4.62%) | 550 |
| 25 Feb 2003 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.95 (-9.09%) | 50 |
| 21 Feb 2003 | INR | 19.8 | 21.5 | 19.8 | 21.45 | 21.45 | -0.5 (-2.28%) | 1,075 |
| 20 Feb 2003 | INR | 19.75 | 21.95 | 19.75 | 21.95 | 21.95 | +0.95 (+4.52%) | 150 |
| 19 Feb 2003 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 150 |
| 18 Feb 2003 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.95 (-8.32%) | 2,175 |
| 17 Feb 2003 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 23.65 | 23.65 | 23.45 | 23.45 | 23.45 | -2.55 (-9.81%) | 475 |
| 11 Feb 2003 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | INR | 26 | 26 | 26 | 26 | 26 | -0.55 (-2.07%) | 525 |
| 7 Feb 2003 | INR | 23.1 | 27.8 | 23 | 26.55 | 26.55 | +1.25 (+4.94%) | 4,012 |
| 6 Feb 2003 | INR | 24.6 | 25.3 | 24.6 | 25.3 | 25.3 | +2.3 (+10.00%) | 679 |
| 5 Feb 2003 | INR | 20 | 23.1 | 20 | 23 | 23 | +2 (+9.52%) | 328 |
| 4 Feb 2003 | INR | 23.1 | 23.1 | 21 | 21 | 21 | -2.1 (-9.09%) | 700 |
| 3 Feb 2003 | INR | 20 | 23.1 | 19.1 | 23.1 | 23.1 | +2.1 (+10%) | 350 |
| 31 Jan 2003 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 50 |
| 30 Jan 2003 | INR | 21.1 | 21.1 | 21 | 21 | 21 | -2.3 (-9.87%) | 50 |
| 29 Jan 2003 | INR | 23.3 | 23.35 | 23.3 | 23.3 | 23.3 | -2.45 (-9.51%) | 150 |
| 28 Jan 2003 | INR | 0 | 0 | 0 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2003 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.8 (-9.81%) | 200 |
| 24 Jan 2003 | INR | 0 | 0 | 0 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
