| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | INR | 27 | 28.85 | 27 | 28.55 | 28.55 | +2.3 (+8.76%) | 2,252 |
| 22 Jan 2003 | INR | 25.75 | 26.25 | 25.75 | 26.25 | 26.25 | +2.35 (+9.83%) | 377 |
| 21 Jan 2003 | INR | 23 | 25 | 22.9 | 23.9 | 23.9 | -0.35 (-1.44%) | 600 |
| 20 Jan 2003 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.15 (-8.14%) | 86 |
| 17 Jan 2003 | INR | 26.4 | 26.45 | 26.4 | 26.4 | 26.4 | -2.75 (-9.43%) | 100 |
| 16 Jan 2003 | INR | 23.95 | 29.15 | 23.95 | 29.15 | 29.15 | +2.65 (+10%) | 986 |
| 15 Jan 2003 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2.9 (-9.86%) | 100 |
| 14 Jan 2003 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | INR | 26.5 | 29.4 | 26.5 | 29.4 | 29.4 | +2.65 (+9.91%) | 350 |
| 9 Jan 2003 | INR | 24.5 | 26.75 | 24 | 26.75 | 26.75 | +2.4 (+9.86%) | 919 |
| 8 Jan 2003 | INR | 22.85 | 24.35 | 22.85 | 24.35 | 24.35 | +2.2 (+9.93%) | 250 |
| 7 Jan 2003 | INR | 22.5 | 22.5 | 20.55 | 22.15 | 22.15 | -0.35 (-1.56%) | 350 |
| 6 Jan 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2 (-8.16%) | 200 |
| 3 Jan 2003 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
| 2 Jan 2003 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | INR | 29.8 | 29.8 | 24.5 | 24.5 | 24.5 | -2.6 (-9.59%) | 100 |
| 31 Dec 2002 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -2.9 (-9.67%) | 50 |
| 30 Dec 2002 | INR | 30 | 30 | 30 | 30 | 30 | -2.05 (-6.40%) | 150 |
| 27 Dec 2002 | INR | 35.6 | 35.6 | 32.05 | 32.05 | 32.05 | -3.55 (-9.97%) | 1,150 |
| 26 Dec 2002 | INR | 0 | 0 | 0 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 32.4 | 35.6 | 31.7 | 35.6 | 35.6 | +3.2 (+9.88%) | 1,661 |
| 23 Dec 2002 | INR | 0 | 0 | 0 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | INR | 29.5 | 32.4 | 26.8 | 32.4 | 32.4 | +2.9 (+9.83%) | 952 |
| 19 Dec 2002 | INR | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 600 |
| 18 Dec 2002 | INR | 28.5 | 29.5 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 300 |
| 17 Dec 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 16 Dec 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 13 Dec 2002 | INR | 25 | 29 | 25 | 29 | 29 | +2.6 (+9.85%) | 2,500 |
