Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | INR | 13.65 | 16 | 13.6 | 14.4 | 14.4 | -0.7 (-4.64%) | 2,625 |
30 Oct 2002 | INR | 18.2 | 18.4 | 15.1 | 15.1 | 15.1 | -1.65 (-9.85%) | 6,700 |
29 Oct 2002 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.5 (+9.84%) | 1,250 |
28 Oct 2002 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | +1.3 (+9.32%) | 1,300 |
25 Oct 2002 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +1.25 (+9.84%) | 100 |
24 Oct 2002 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.15 (+9.96%) | 150 |
23 Oct 2002 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -25.7 (-68.99%) | 50 |
22 Oct 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +24.75 (+198%) | 0 |
18 Oct 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.95 (+8.23%) | 50 |
17 Oct 2002 | INR | 9.5 | 11.55 | 9.5 | 11.55 | 11.55 | +1.05 (+10%) | 500 |
16 Oct 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -26.75 (-71.81%) | 448 |
15 Oct 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +27.7 (+290.05%) | 0 |
14 Oct 2002 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -27.7 (-74.36%) | 50 |
11 Oct 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +28.55 (+328.16%) | 0 |
8 Oct 2002 | INR | 9.5 | 9.5 | 8.7 | 8.7 | 8.7 | -0.55 (-5.95%) | 150 |
7 Oct 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -28 (-75.17%) | 50 |
4 Oct 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +27.25 (+272.50%) | 0 |
1 Oct 2002 | INR | 11.5 | 11.5 | 10 | 10 | 10 | -1 (-9.09%) | 152 |
30 Sep 2002 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 45 |
27 Sep 2002 | INR | 10.8 | 11 | 10.75 | 10.9 | 10.9 | -0.55 (-4.80%) | 151 |
26 Sep 2002 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.9 (-7.29%) | 100 |
25 Sep 2002 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -24.9 (-66.85%) | 100 |
24 Sep 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +23.6 (+172.89%) | 0 |