| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 53.45 | 53.45 | 45.5 | 46.9 | 46.9 | -2.45 (-4.96%) | 833 |
| 17 Mar 2022 | INR | 45.05 | 52.45 | 45.05 | 49.35 | 49.35 | +1.5 (+3.13%) | 1,042 |
| 16 Mar 2022 | INR | 49.95 | 49.95 | 45.1 | 47.85 | 47.85 | +2.15 (+4.70%) | 3,358 |
| 15 Mar 2022 | INR | 44.6 | 48.4 | 44 | 45.7 | 45.7 | -3.15 (-6.45%) | 6,604 |
| 14 Mar 2022 | INR | 49 | 52.75 | 48.7 | 48.85 | 48.85 | -4.45 (-8.35%) | 1,946 |
| 11 Mar 2022 | INR | 53.75 | 53.8 | 50.8 | 53.3 | 53.3 | +4.35 (+8.89%) | 1,552 |
| 10 Mar 2022 | INR | 51 | 54.45 | 48.6 | 48.95 | 48.95 | -2.4 (-4.67%) | 528 |
| 9 Mar 2022 | INR | 52.3 | 52.3 | 48.1 | 51.35 | 51.35 | -0.85 (-1.63%) | 1,379 |
| 8 Mar 2022 | INR | 63.2 | 63.2 | 52.2 | 52.2 | 52.2 | -5.8 (-10%) | 7,900 |
| 7 Mar 2022 | INR | 55 | 58 | 50.55 | 58 | 58 | +9.65 (+19.96%) | 8,364 |
| 4 Mar 2022 | INR | 41.05 | 49.4 | 41.05 | 48.35 | 48.35 | +7.15 (+17.35%) | 1,441 |
| 3 Mar 2022 | INR | 42 | 45 | 40.75 | 41.2 | 41.2 | -0.8 (-1.90%) | 177 |
| 2 Mar 2022 | INR | 45.7 | 45.7 | 41.4 | 42 | 42 | -2.35 (-5.30%) | 4,854 |
| 28 Feb 2022 | INR | 46.7 | 47.25 | 40.2 | 44.35 | 44.35 | +4.8 (+12.14%) | 760 |
| 25 Feb 2022 | INR | 37.1 | 39.55 | 37.1 | 39.55 | 39.55 | +1.55 (+4.08%) | 54 |
| 24 Feb 2022 | INR | 39 | 39 | 38 | 38 | 38 | -2.2 (-5.47%) | 54 |
| 23 Feb 2022 | INR | 41.9 | 41.9 | 40 | 40.2 | 40.2 | -1.8 (-4.29%) | 54 |
| 22 Feb 2022 | INR | 38 | 42 | 38 | 42 | 42 | +0.85 (+2.07%) | 2 |
| 21 Feb 2022 | INR | 43 | 43 | 40.05 | 41.15 | 41.15 | -1.85 (-4.30%) | 73 |
| 18 Feb 2022 | INR | 45.05 | 45.05 | 43 | 43 | 43 | -2 (-4.44%) | 52 |
| 17 Feb 2022 | INR | 47.35 | 47.35 | 43.55 | 45 | 45 | -2.95 (-6.15%) | 204 |
| 16 Feb 2022 | INR | 48.3 | 48.3 | 47.95 | 47.95 | 47.95 | +2.95 (+6.56%) | 8 |
| 15 Feb 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 45.2 | 48.4 | 44.5 | 45 | 45 | -0.2 (-0.44%) | 241 |
| 10 Feb 2022 | INR | 43.65 | 49 | 43.65 | 45.2 | 45.2 | -4.35 (-8.78%) | 125 |
| 9 Feb 2022 | INR | 47.35 | 49.95 | 46 | 49.55 | 49.55 | +2.2 (+4.65%) | 150 |
| 8 Feb 2022 | INR | 46.75 | 52.45 | 46.75 | 47.35 | 47.35 | -3.85 (-7.52%) | 1,035 |
| 7 Feb 2022 | INR | 48 | 52.8 | 43.65 | 51.2 | 51.2 | +3.2 (+6.67%) | 2,762 |
| 4 Feb 2022 | INR | 45.1 | 48 | 45.1 | 48 | 48 | 0.0 (0.0%) | 1,483 |
