| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.5 | 41.5 | 38.61 | 40.57 | 40.57 | -0.23 (-0.56%) | 1,224 |
| 23 Feb 2024 | INR | 42.3 | 42.3 | 40.3 | 40.8 | 40.8 | -0.14 (-0.34%) | 925 |
| 22 Feb 2024 | INR | 43.2 | 44.98 | 40.5 | 40.94 | 40.94 | -2.35 (-5.43%) | 13,547 |
| 21 Feb 2024 | INR | 43.44 | 43.44 | 41.42 | 43.29 | 43.29 | 0.0 (0.0%) | 629 |
| 20 Feb 2024 | INR | 45.4 | 45.4 | 42.31 | 43.29 | 43.29 | -1.58 (-3.52%) | 2,361 |
| 19 Feb 2024 | INR | 45.7 | 45.7 | 42.11 | 44.87 | 44.87 | +1.22 (+2.79%) | 1,344 |
| 16 Feb 2024 | INR | 41.12 | 44.54 | 41.12 | 43.65 | 43.65 | +0.19 (+0.44%) | 1,409 |
| 15 Feb 2024 | INR | 44.45 | 44.45 | 41.29 | 43.46 | 43.46 | +1.12 (+2.65%) | 1,808 |
| 14 Feb 2024 | INR | 46 | 46 | 39.55 | 42.34 | 42.34 | -2.74 (-6.08%) | 3,066 |
| 13 Feb 2024 | INR | 43.48 | 45.8 | 40.5 | 45.08 | 45.08 | +2.45 (+5.75%) | 3,194 |
| 12 Feb 2024 | INR | 47.9 | 47.9 | 41.12 | 42.63 | 42.63 | -0.87 (-2%) | 589 |
| 9 Feb 2024 | INR | 44.27 | 45.7 | 42 | 43.5 | 43.5 | +0.1 (+0.23%) | 3,948 |
| 8 Feb 2024 | INR | 43.5 | 46.9 | 41.15 | 43.4 | 43.4 | -0.1 (-0.23%) | 4,316 |
| 7 Feb 2024 | INR | 45 | 45 | 42.6 | 43.5 | 43.5 | -1.5 (-3.33%) | 1,100 |
| 6 Feb 2024 | INR | 46.97 | 46.97 | 42.01 | 45 | 45 | +2.21 (+5.16%) | 1,059 |
| 5 Feb 2024 | INR | 47.9 | 47.9 | 42.6 | 42.79 | 42.79 | -2.2 (-4.89%) | 8,170 |
| 2 Feb 2024 | INR | 43.9 | 47.2 | 42.91 | 44.99 | 44.99 | +2.08 (+4.85%) | 5,652 |
| 1 Feb 2024 | INR | 43.48 | 43.9 | 42.5 | 42.91 | 42.91 | -0.57 (-1.31%) | 2,310 |
| 31 Jan 2024 | INR | 44.3 | 44.3 | 43 | 43.48 | 43.48 | -0.82 (-1.85%) | 4,322 |
| 30 Jan 2024 | INR | 45.99 | 45.99 | 42.75 | 44.3 | 44.3 | +0.29 (+0.66%) | 4,082 |
| 29 Jan 2024 | INR | 44.59 | 45.8 | 43.58 | 44.01 | 44.01 | +0.29 (+0.66%) | 1,054 |
| 25 Jan 2024 | INR | 45 | 46.88 | 39.51 | 43.72 | 43.72 | +3.12 (+7.68%) | 7,589 |
| 24 Jan 2024 | INR | 42.11 | 43.5 | 39.1 | 40.6 | 40.6 | -1.51 (-3.59%) | 1,451 |
| 23 Jan 2024 | INR | 42 | 47.49 | 42 | 42.11 | 42.11 | -0.32 (-0.75%) | 1,674 |
| 20 Jan 2024 | INR | 47.9 | 47.9 | 41.46 | 42.43 | 42.43 | -1.58 (-3.59%) | 2,731 |
| 19 Jan 2024 | INR | 45.85 | 47.89 | 44 | 44.01 | 44.01 | -1.84 (-4.01%) | 2,919 |
| 18 Jan 2024 | INR | 46.95 | 46.95 | 35.6 | 45.85 | 45.85 | +3.65 (+8.65%) | 8,017 |
| 17 Jan 2024 | INR | 41.85 | 46.21 | 41.85 | 42.2 | 42.2 | -0.5 (-1.17%) | 1,625 |
| 16 Jan 2024 | INR | 42.15 | 44 | 42.15 | 42.7 | 42.7 | -2.28 (-5.07%) | 259 |
| 15 Jan 2024 | INR | 47.9 | 47.9 | 43.5 | 44.98 | 44.98 | -0.43 (-0.95%) | 2,616 |
