| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 48.8 | 48.85 | 43.8 | 45.7 | 45.7 | +1 (+2.24%) | 1,536 |
| 21 Dec 2021 | INR | 47.05 | 54 | 44.4 | 44.7 | 44.7 | -4.6 (-9.33%) | 3,955 |
| 20 Dec 2021 | INR | 49.95 | 51.8 | 44.5 | 49.3 | 49.3 | +1 (+2.07%) | 2,025 |
| 17 Dec 2021 | INR | 53 | 57 | 47.05 | 48.3 | 48.3 | -3.7 (-7.12%) | 4,566 |
| 16 Dec 2021 | INR | 47.05 | 52 | 46.5 | 52 | 52 | +4.55 (+9.59%) | 2,365 |
| 15 Dec 2021 | INR | 48 | 55 | 46 | 47.45 | 47.45 | -3.2 (-6.32%) | 2,585 |
| 14 Dec 2021 | INR | 51 | 56.4 | 48.45 | 50.65 | 50.65 | -3.1 (-5.77%) | 2,696 |
| 13 Dec 2021 | INR | 62.8 | 62.8 | 51.4 | 53.75 | 53.75 | -3.35 (-5.87%) | 5,931 |
| 10 Dec 2021 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +5.15 (+9.91%) | 2,155 |
| 9 Dec 2021 | INR | 47.5 | 51.95 | 47.25 | 51.95 | 51.95 | +4.7 (+9.95%) | 1,179 |
| 8 Dec 2021 | INR | 43.9 | 47.25 | 41.2 | 47.25 | 47.25 | +7.85 (+19.92%) | 3,593 |
| 7 Dec 2021 | INR | 36.5 | 40.2 | 35.05 | 39.4 | 39.4 | +5.9 (+17.61%) | 5,527 |
| 6 Dec 2021 | INR | 27.65 | 33.55 | 27.65 | 33.5 | 33.5 | +2.95 (+9.66%) | 1,605 |
| 3 Dec 2021 | INR | 33.25 | 33.25 | 28.35 | 30.55 | 30.55 | -0.05 (-0.16%) | 321 |
| 2 Dec 2021 | INR | 30 | 33.65 | 30 | 30.6 | 30.6 | -0.1 (-0.33%) | 371 |
| 1 Dec 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 50 |
| 30 Nov 2021 | INR | 30.05 | 30.7 | 30.05 | 30.7 | 30.7 | -1.8 (-5.54%) | 60 |
| 29 Nov 2021 | INR | 30.65 | 32.5 | 30.65 | 32.5 | 32.5 | -0.25 (-0.76%) | 103 |
| 28 Nov 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 32 | 35 | 30.6 | 32.75 | 32.75 | +0.75 (+2.34%) | 99 |
| 25 Nov 2021 | INR | 33.8 | 33.8 | 32 | 32 | 32 | -0.8 (-2.44%) | 352 |
| 24 Nov 2021 | INR | 37.3 | 37.3 | 31 | 32.8 | 32.8 | -1.2 (-3.53%) | 706 |
| 23 Nov 2021 | INR | 31 | 34.85 | 30 | 34 | 34 | +1.05 (+3.19%) | 140 |
| 22 Nov 2021 | INR | 37 | 38.5 | 32.95 | 32.95 | 32.95 | -3.65 (-9.97%) | 2,637 |
| 18 Nov 2021 | INR | 38.5 | 38.5 | 35.05 | 36.6 | 36.6 | -1.9 (-4.94%) | 974 |
| 17 Nov 2021 | INR | 38.15 | 43.7 | 38.15 | 38.5 | 38.5 | -1.4 (-3.51%) | 880 |
| 16 Nov 2021 | INR | 43.9 | 44 | 36.3 | 39.9 | 39.9 | -0.4 (-0.99%) | 2,124 |
| 15 Nov 2021 | INR | 38.9 | 42.6 | 37.25 | 40.3 | 40.3 | -0.15 (-0.37%) | 1,670 |
| 12 Nov 2021 | INR | 36 | 41.95 | 35.6 | 40.45 | 40.45 | +2.3 (+6.03%) | 5,852 |
